Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
+2.57 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.211
2.216
2.172
2.189
42,524,560
-0.02(-1.13%)
Apr 29, 2002
2.260
2.302
2.196
2.214
30,263,724
-0.04(-1.87%)
Apr 26, 2002
2.422
2.422
2.255
2.256
49,520,848
-0.18(-7.33%)
Apr 25, 2002
2.427
2.459
2.421
2.434
16,057,420
+0.02(+0.79%)
Apr 24, 2002
2.422
2.446
2.414
2.415
13,294,040
+0.00(+0.04%)
Apr 23, 2002
2.404
2.425
2.402
2.414
10,145,424
+0.02(+0.84%)
Apr 22, 2002
2.394
2.421
2.375
2.394
11,930,335
-0.00(-0.08%)
Apr 19, 2002
2.445
2.446
2.392
2.396
12,109,660
-0.04(-1.65%)
Apr 18, 2002
2.459
2.463
2.394
2.436
15,145,155
-0.02(-0.90%)
Apr 17, 2002
2.442
2.465
2.413
2.458
15,667,492
+0.02(+0.99%)
Apr 16, 2002
2.416
2.450
2.406
2.434
14,463,824
+0.03(+1.08%)
Apr 15, 2002
2.410
2.441
2.376
2.408
15,618,490
-0.01(-0.24%)
Apr 12, 2002
2.392
2.450
2.388
2.414
16,993,664
+0.02(+1.00%)
Apr 11, 2002
2.386
2.434
2.380
2.390
16,817,466
-0.01(-0.56%)
Apr 10, 2002
2.385
2.412
2.376
2.404
22,980,204
+0.01(+0.48%)
Apr 09, 2002
2.346
2.396
2.336
2.392
22,216,508
+0.05(+2.00%)
Apr 08, 2002
2.266
2.349
2.263
2.345
15,971,406
+0.04(+1.71%)
Apr 05, 2002
2.327
2.353
2.300
2.306
15,616,926
+0.02(+0.67%)
Apr 04, 2002
2.231
2.298
2.230
2.290
15,847,860
+0.04(+1.66%)
Apr 03, 2002
2.236
2.277
2.230
2.253
11,520,077
+0.02(+0.90%)
Apr 02, 2002
2.224
2.256
2.217
2.233
13,750,694
-0.00(-0.09%)
Apr 01, 2002
2.213
2.238
2.188
2.235
10,835,096
+0.02(+0.73%)
Mar 29, 2002
2.254
2.258
2.211
2.219
10,979,495
+0.00(+0.00%)
Mar 28, 2002
2.254
2.258
2.211
2.219
10,957,600
-0.03(-1.45%)
Mar 27, 2002
2.229
2.272
2.209
2.251
11,426,765
-0.00(-0.09%)
Mar 26, 2002
2.210
2.277
2.193
2.253
13,508,813
+0.03(+1.25%)
Mar 25, 2002
2.260
2.285
2.211
2.225
16,311,811
-0.04(-1.61%)
Mar 22, 2002
2.274
2.294
2.250
2.262
11,234,929
-0.04(-1.67%)
Mar 21, 2002
2.276
2.302
2.223
2.300
11,556,046
+0.03(+1.27%)
Mar 20, 2002
2.278
2.353
2.260
2.271
19,016,284
-0.02(-0.75%)
Mar 19, 2002
2.270
2.305
2.269
2.289
11,063,944
+0.01(+0.51%)
Mar 18, 2002
2.288
2.302
2.253
2.277
13,217,410
-0.00(-0.04%)
Mar 15, 2002
2.288
2.298
2.249
2.278
16,966,556
+0.04(+1.76%)
Mar 14, 2002
2.186
2.257
2.185
2.239
16,992,100
+0.07(+3.00%)
Mar 13, 2002
2.173
2.236
2.158
2.173
13,713,161
-0.02(-1.05%)
Mar 12, 2002
2.177
2.201
2.144
2.196
14,454,441
+0.00(+0.22%)
Mar 11, 2002
2.206
2.252
2.182
2.192
17,472,212
-0.01(-0.48%)
Mar 08, 2002
2.220
2.233
2.168
2.202
22,919,212
-0.02(-0.69%)
Mar 07, 2002
2.226
2.244
2.201
2.218
13,196,037
-0.00(-0.09%)
Mar 06, 2002
2.262
2.263
2.198
2.219
21,758,812
-0.03(-1.41%)
Mar 05, 2002
2.299
2.330
2.229
2.251
20,553,060
-0.06(-2.49%)
Mar 04, 2002
2.267
2.314
2.225
2.309
30,365,376
+0.05(+2.43%)
Mar 01, 2002
2.260
2.279
2.192
2.254
27,543,090
+0.05(+2.13%)
Feb 28, 2002
2.189
2.264
2.178
2.207
29,442,166
+0.05(+2.54%)
Feb 27, 2002
2.155
2.189
2.135
2.152
18,320,358
+0.01(+0.58%)
Feb 26, 2002
2.153
2.172
2.066
2.140
17,209,480
+0.02(+0.72%)
Feb 25, 2002
2.066
2.133
2.065
2.125
14,454,962
+0.05(+2.50%)
Feb 22, 2002
2.015
2.102
1.997
2.073
13,804,387
+0.05(+2.42%)
Feb 21, 2002
2.064
2.104
2.016
2.024
13,411,853
-0.05(-2.45%)
Feb 20, 2002
2.051
2.086
2.037
2.075
10,068,273
+0.03(+1.31%)
Feb 19, 2002
2.048
2.099
2.031
2.048
9,495,371
-0.02(-0.97%)
Feb 18, 2002
2.097
2.113
2.063
2.068
7,921,062
+0.00(+0.00%)
Feb 15, 2002
2.097
2.113
2.063
2.068
7,917,935
-0.02(-0.83%)
Feb 14, 2002
2.105
2.138
2.070
2.085
10,854,384
-0.02(-1.18%)
Feb 13, 2002
2.075
2.115
2.062
2.110
8,678,503
+0.05(+2.18%)
Feb 12, 2002
2.088
2.104
2.062
2.065
9,016,301
-0.03(-1.24%)
Feb 11, 2002
2.109
2.134
2.080
2.091
15,372,961
-0.02(-0.82%)
Feb 08, 2002
2.081
2.110
2.038
2.108
14,567,561
+0.03(+1.48%)
Feb 07, 2002
2.102
2.146
2.064
2.078
19,278,496
-0.01(-0.55%)
Feb 06, 2002
2.159
2.172
2.068
2.089
17,922,610
-0.06(-2.64%)
Feb 05, 2002
2.141
2.199
2.114
2.146
16,960,300
+0.01(+0.36%)
Feb 04, 2002
2.189
2.209
2.122
2.138
17,504,532
-0.06(-2.54%)
Feb 01, 2002
2.288
2.288
2.158
2.194
25,425,594
-0.09(-3.79%)
Jan 31, 2002
2.195
2.290
2.190
2.280
38,330,748
+0.10(+4.44%)
Jan 30, 2002
2.130
2.195
2.120
2.183
21,818,240
+0.04(+1.97%)
Jan 29, 2002
2.182
2.198
2.110
2.141
17,109,392
-0.05(-2.45%)
Jan 28, 2002
2.194
2.217
2.144
2.195
12,535,036
+0.00(+0.13%)
Jan 25, 2002
2.244
2.245
2.161
2.192
26,403,020
-0.03(-1.25%)
Jan 24, 2002
2.208
2.238
2.133
2.219
35,228,008
+0.05(+2.21%)
Jan 23, 2002
2.078
2.192
2.051
2.172
27,731,278
+0.12(+5.89%)
Jan 22, 2002
2.104
2.120
2.050
2.051
11,791,149
-0.05(-2.42%)
Jan 21, 2002
2.118
2.134
2.073
2.102
18,117,052
+0.00(+0.00%)
Jan 18, 2002
2.118
2.134
2.073
2.102
18,004,452
-0.01(-0.45%)
Jan 17, 2002
2.031
2.111
2.031
2.111
18,143,118
+0.07(+3.58%)
Jan 16, 2002
2.104
2.114
2.033
2.038
15,266,095
-0.06(-3.01%)
Jan 15, 2002
2.093
2.111
2.082
2.102
18,633,134
+0.00(+0.05%)
Jan 14, 2002
2.099
2.112
2.068
2.101
24,026,962
+0.00(+0.09%)
Jan 11, 2002
2.153
2.164
2.092
2.099
26,630,826
-0.06(-2.63%)
Jan 10, 2002
2.102
2.158
2.081
2.155
23,074,558
+0.33(+17.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.