Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.879
1.895
1.848
1.888
5,985,702
+0.01(+0.50%)
Jan 30, 2003
1.900
1.923
1.879
1.879
4,508,906
-0.02(-0.98%)
Jan 29, 2003
1.853
1.902
1.827
1.897
3,423,404
+0.04(+2.39%)
Jan 28, 2003
1.795
1.860
1.795
1.853
6,402,312
+0.07(+3.92%)
Jan 27, 2003
1.865
1.876
1.783
1.783
7,919,010
-0.10(-5.44%)
Jan 24, 2003
1.939
1.944
1.865
1.886
7,531,147
-0.05(-2.76%)
Jan 23, 2003
1.941
1.974
1.911
1.939
5,709,393
+0.00(+0.12%)
Jan 22, 2003
1.916
1.955
1.900
1.937
10,166,384
+0.01(+0.73%)
Jan 21, 2003
1.958
1.962
1.909
1.923
6,829,647
-0.02(-0.96%)
Jan 17, 2003
1.958
1.969
1.911
1.941
7,138,994
-0.02(-0.83%)
Jan 16, 2003
1.911
1.958
1.911
1.958
6,915,458
+0.05(+2.82%)
Jan 15, 2003
1.893
1.911
1.867
1.904
9,953,574
+0.02(+0.99%)
Jan 14, 2003
1.872
1.911
1.867
1.886
6,043,624
+0.00(+0.25%)
Jan 13, 2003
1.883
1.909
1.848
1.881
3,928,398
+0.02(+1.13%)
Jan 10, 2003
1.888
1.900
1.830
1.860
5,213,838
-0.03(-1.48%)
Jan 09, 2003
1.818
1.888
1.806
1.888
8,941,012
+0.07(+3.85%)
Jan 08, 2003
1.827
1.841
1.804
1.818
6,165,475
-0.01(-0.64%)
Jan 07, 2003
1.876
1.876
1.783
1.830
17,551,224
-0.05(-2.48%)
Jan 06, 2003
1.865
1.923
1.853
1.876
10,455,994
-0.05(-2.42%)
Jan 03, 2003
1.886
1.923
1.858
1.923
6,107,124
+0.05(+2.48%)
Jan 02, 2003
1.783
1.897
1.783
1.876
11,338,983
+0.07(+4.01%)
Dec 31, 2002
1.832
1.851
1.781
1.804
4,539,797
-0.02(-1.28%)
Dec 30, 2002
1.869
1.879
1.823
1.827
5,792,200
-0.02(-0.89%)
Dec 27, 2002
1.865
1.879
1.823
1.844
4,231,738
-0.03(-1.62%)
Dec 26, 2002
1.855
1.879
1.841
1.874
6,957,934
+0.02(+1.13%)
Dec 24, 2002
1.853
1.860
1.839
1.853
1,766,406
+0.01(+0.63%)
Dec 23, 2002
1.806
1.865
1.785
1.841
6,954,072
+0.04(+2.07%)
Dec 20, 2002
1.783
1.804
1.762
1.804
8,040,003
+0.04(+2.25%)
Dec 19, 2002
1.771
1.816
1.764
1.764
4,895,911
-0.03(-1.56%)
Dec 18, 2002
1.809
1.811
1.760
1.792
5,183,804
-0.02(-0.90%)
Dec 17, 2002
1.851
1.851
1.792
1.809
7,400,715
-0.03(-1.77%)
Dec 16, 2002
1.830
1.860
1.781
1.841
11,519,184
+0.02(+1.28%)
Dec 13, 2002
1.767
1.844
1.760
1.818
36,816,084
+0.03(+1.83%)
Dec 12, 2002
1.720
1.802
1.694
1.785
10,476,588
+0.07(+3.93%)
Dec 11, 2002
1.680
1.722
1.669
1.718
8,095,350
+0.02(+1.10%)
Dec 10, 2002
1.615
1.699
1.615
1.699
4,223,586
+0.09(+5.35%)
Dec 09, 2002
1.662
1.676
1.611
1.613
6,473,105
-0.05(-3.22%)
Dec 06, 2002
1.618
1.680
1.604
1.666
5,019,907
+0.03(+1.56%)
Dec 05, 2002
1.631
1.643
1.608
1.641
14,235,512
-0.00(-0.28%)
Dec 04, 2002
1.732
1.732
1.620
1.645
11,747,011
-0.08(-4.85%)
Dec 03, 2002
1.655
1.760
1.631
1.729
10,508,338
+0.08(+5.10%)
Dec 02, 2002
1.639
1.664
1.620
1.645
4,306,822
+0.03(+1.88%)
Nov 29, 2002
1.597
1.627
1.578
1.615
2,264,964
+0.04(+2.67%)
Nov 27, 2002
1.655
1.669
1.550
1.573
12,393,163
-0.06(-3.57%)
Nov 26, 2002
1.690
1.690
1.622
1.631
9,508,218
-0.06(-3.45%)
Nov 25, 2002
1.699
1.706
1.636
1.690
2,326,748
-0.00(-0.28%)
Nov 22, 2002
1.680
1.699
1.645
1.694
5,594,836
-0.01(-0.55%)
Nov 21, 2002
1.683
1.741
1.678
1.704
8,373,376
+0.03(+1.95%)
Nov 20, 2002
1.611
1.697
1.608
1.671
12,419,335
+0.08(+5.29%)
Nov 19, 2002
1.615
1.615
1.573
1.587
3,886,351
-0.01(-0.73%)
Nov 18, 2002
1.541
1.604
1.527
1.599
4,636,763
+0.06(+4.10%)
Nov 15, 2002
1.534
1.583
1.531
1.536
3,440,137
-0.02(-1.05%)
Nov 14, 2002
1.527
1.564
1.517
1.552
6,474,392
+0.03(+1.83%)
Nov 13, 2002
1.559
1.583
1.506
1.524
4,490,886
-0.05(-3.25%)
Nov 12, 2002
1.573
1.585
1.545
1.576
1,481,087
+0.01(+0.60%)
Nov 11, 2002
1.592
1.627
1.566
1.566
2,158,989
-0.03(-1.75%)
Nov 08, 2002
1.618
1.620
1.580
1.594
2,130,242
-0.01(-0.58%)
Nov 07, 2002
1.611
1.627
1.573
1.604
3,364,624
-0.01(-0.86%)
Nov 06, 2002
1.629
1.639
1.608
1.618
4,270,353
+0.01(+0.43%)
Nov 05, 2002
1.666
1.666
1.604
1.611
3,928,398
-0.05(-3.09%)
Nov 04, 2002
1.631
1.662
1.592
1.662
9,315,145
+0.04(+2.44%)
Nov 01, 2002
1.629
1.641
1.587
1.622
7,169,885
-0.00(-0.29%)
Oct 31, 2002
1.620
1.650
1.615
1.627
5,082,119
+0.01(+0.43%)
Oct 30, 2002
1.564
1.620
1.564
1.620
4,053,253
+0.05(+3.27%)
Oct 29, 2002
1.580
1.592
1.564
1.569
3,535,387
-0.03(-1.61%)
Oct 28, 2002
1.562
1.606
1.562
1.594
2,807,715
+0.02(+1.18%)
Oct 25, 2002
1.571
1.592
1.557
1.576
3,066,004
+0.01(+0.75%)
Oct 24, 2002
1.580
1.606
1.559
1.564
4,037,378
-0.02(-1.18%)
Oct 23, 2002
1.520
1.583
1.513
1.583
9,452,013
+0.03(+2.11%)
Oct 22, 2002
1.606
1.615
1.550
1.550
5,419,354
-0.06(-3.62%)
Oct 21, 2002
1.608
1.620
1.590
1.608
4,052,824
-0.01(-0.86%)
Oct 18, 2002
1.618
1.622
1.599
1.622
2,460,183
+0.00(+0.00%)
Oct 17, 2002
1.625
1.634
1.604
1.622
2,318,596
+0.02(+1.31%)
Oct 16, 2002
1.604
1.620
1.564
1.601
1,856,078
-0.03(-1.58%)
Oct 15, 2002
1.550
1.631
1.543
1.627
11,270,763
+0.08(+5.44%)
Oct 14, 2002
1.499
1.545
1.475
1.543
1,795,153
+0.03(+2.32%)
Oct 11, 2002
1.503
1.527
1.473
1.508
24,799,198
+0.00(+0.31%)
Oct 10, 2002
1.412
1.503
1.373
1.503
3,112,342
+0.08(+5.39%)
Oct 09, 2002
1.492
1.503
1.401
1.426
3,853,314
-0.09(-5.85%)
Oct 08, 2002
1.559
1.559
1.494
1.515
2,700,023
-0.02(-1.37%)
Oct 07, 2002
1.538
1.562
1.494
1.536
18,020,178
-0.03(-1.64%)
Oct 04, 2002
1.587
1.594
1.515
1.562
2,783,688
-0.01(-0.74%)
Oct 03, 2002
1.550
1.643
1.550
1.573
6,578,223
+0.03(+1.66%)
Oct 02, 2002
1.566
1.641
1.543
1.548
7,900,990
-0.03(-1.63%)
Oct 01, 2002
1.534
1.573
1.506
1.573
2,876,792
+0.03(+2.27%)
Sep 30, 2002
1.464
1.541
1.445
1.538
5,039,643
+0.06(+4.27%)
Sep 27, 2002
1.496
1.520
1.468
1.475
3,034,254
-0.03(-1.71%)
Sep 26, 2002
1.482
1.508
1.464
1.501
2,775,107
+0.03(+1.90%)
Sep 25, 2002
1.466
1.492
1.457
1.473
5,691,802
-0.02(-1.10%)
Sep 24, 2002
1.503
1.503
1.457
1.489
7,719,930
-0.01(-0.78%)
Sep 23, 2002
1.471
1.524
1.457
1.501
3,615,191
+0.03(+2.22%)
Sep 20, 2002
1.480
1.501
1.461
1.468
6,353,400
+0.01(+0.80%)
Sep 19, 2002
1.513
1.515
1.450
1.457
3,754,203
-0.05(-3.25%)
Sep 18, 2002
1.459
1.510
1.457
1.506
1,793,007
+0.02(+1.57%)
Sep 17, 2002
1.468
1.503
1.422
1.482
3,455,583
-0.00(-0.31%)
Sep 16, 2002
1.450
1.501
1.440
1.487
2,865,208
+0.04(+2.57%)
Sep 13, 2002
1.380
1.480
1.380
1.450
3,911,665
+0.07(+5.07%)
Sep 12, 2002
1.398
1.440
1.366
1.380
2,252,951
-0.04(-2.95%)
Sep 11, 2002
1.422
1.457
1.422
1.422
2,761,806
-0.02(-1.29%)
Sep 10, 2002
1.352
1.445
1.347
1.440
6,550,335
+0.10(+7.29%)
Sep 09, 2002
1.375
1.398
1.343
1.343
2,866,495
-0.06(-4.00%)
Sep 06, 2002
1.394
1.398
1.356
1.398
1,973,209
+0.06(+4.35%)
Sep 05, 2002
1.394
1.394
1.340
1.340
1,681,025
-0.07(-4.96%)
Sep 04, 2002
1.347
1.410
1.289
1.410
2,309,586
+0.07(+5.03%)
Sep 03, 2002
1.398
1.398
1.322
1.343
2,380,808
-0.02(-1.54%)
Aug 30, 2002
1.389
1.410
1.363
1.363
1,835,912
-0.02(-1.68%)
Aug 29, 2002
1.368
1.396
1.333
1.387
1,254,118
+0.01(+0.85%)
Aug 28, 2002
1.398
1.424
1.375
1.375
74,311,784
-0.06(-4.06%)
Aug 27, 2002
1.454
1.480
1.398
1.433
3,886,780
-0.01(-0.65%)
Aug 26, 2002
1.396
1.443
1.382
1.443
2,830,026
+0.05(+3.34%)
Aug 23, 2002
1.387
1.419
1.363
1.396
4,067,411
-0.01(-0.66%)
Aug 22, 2002
1.370
1.452
1.356
1.405
5,261,892
+0.03(+2.55%)
Aug 21, 2002
1.370
1.375
1.343
1.370
4,106,026
+0.02(+1.55%)
Aug 20, 2002
1.398
1.405
1.343
1.349
2,022,979
-0.03(-2.53%)
Aug 16, 2002
1.363
1.387
1.319
1.384
1,720,927
+0.03(+1.89%)
Aug 15, 2002
1.317
1.373
1.308
1.359
4,320,981
+0.05(+3.74%)
Aug 14, 2002
1.282
1.324
1.270
1.310
3,829,287
+0.04(+3.12%)
Aug 13, 2002
1.361
1.361
1.259
1.270
3,682,123
-0.09(-6.68%)
Aug 12, 2002
1.247
1.361
1.235
1.361
33,551,856
+0.15(+12.52%)
Aug 07, 2002
1.247
1.303
1.200
1.210
7,545,306
-0.06(-4.60%)
Aug 06, 2002
1.228
1.296
1.191
1.268
3,223,895
+0.06(+5.22%)
Aug 05, 2002
1.235
1.245
1.191
1.205
6,435,349
-0.03(-2.45%)
Aug 02, 2002
1.275
1.291
1.231
1.235
2,414,703
-0.02(-1.30%)
Aug 01, 2002
1.270
1.305
1.240
1.252
5,194,531
+0.00(+0.37%)
Jul 31, 2002
1.228
1.305
1.224
1.247
6,134,154
+0.01(+0.56%)
Jul 30, 2002
1.319
1.329
1.224
1.240
10,555,105
-0.08(-6.01%)
Jul 29, 2002
1.305
1.345
1.305
1.319
9,646,373
+0.04(+2.91%)
Jul 26, 2002
1.352
1.356
1.224
1.282
4,925,944
-0.09(-6.78%)
Jul 25, 2002
1.398
1.429
1.289
1.375
4,206,853
-0.02(-1.50%)
Jul 24, 2002
1.072
1.396
1.049
1.396
8,490,936
+0.18(+15.19%)
Jul 23, 2002
1.363
1.403
1.189
1.212
6,923,181
-0.14(-10.65%)
Jul 22, 2002
1.429
1.475
1.354
1.356
6,576,936
-0.13(-8.78%)
Jul 19, 2002
1.508
1.510
1.471
1.487
2,780,685
-0.05(-3.04%)
Jul 17, 2002
1.573
1.608
1.503
1.534
5,730,416
-0.02(-1.05%)
Jul 12, 2002
1.520
1.627
1.520
1.550
5,721,406
+0.03(+1.84%)
Jul 11, 2002
1.552
1.564
1.471
1.522
5,108,720
-0.05(-3.40%)
Jul 10, 2002
1.643
1.655
1.562
1.576
5,029,775
-0.06(-3.43%)
Jul 09, 2002
1.620
1.631
1.620
1.631
4,670,658
+0.01(+0.57%)
Jul 08, 2002
1.655
1.666
1.645
1.622
4,405,933
-0.06(-3.33%)
Jul 05, 2002
1.601
1.678
1.601
1.678
1,474,222
+0.07(+4.50%)
Jul 04, 2002
1.599
1.634
1.503
1.606
6,859,681
+0.00(+0.00%)
Jul 03, 2002
1.599
1.634
1.503
1.606
6,859,681
-0.02(-1.15%)
Jul 02, 2002
1.683
1.683
1.618
1.625
5,151,625
-0.07(-3.86%)
Jul 01, 2002
1.678
1.690
1.634
1.690
2,415,991
+0.01(+0.69%)
Jun 28, 2002
1.687
1.692
1.645
1.678
9,000,650
-0.02(-1.37%)
Jun 27, 2002
1.690
1.701
1.657
1.701
2,629,658
+0.02(+1.39%)
Jun 26, 2002
1.697
1.729
1.643
1.678
5,430,080
-0.06(-3.36%)
Jun 25, 2002
1.708
1.746
1.701
1.736
1,557,458
+0.04(+2.62%)
Jun 21, 2002
1.734
1.734
1.671
1.692
1,876,243
-0.01(-0.68%)
Jun 20, 2002
1.718
1.769
1.664
1.704
3,127,788
-0.04(-2.14%)
Jun 19, 2002
1.666
1.748
1.659
1.741
2,875,505
+0.04(+2.33%)
Jun 18, 2002
1.687
1.713
1.680
1.701
2,764,810
+0.01(+0.83%)
Jun 17, 2002
1.657
1.687
1.657
1.687
2,310,873
+0.05(+3.28%)
Jun 14, 2002
1.608
1.641
1.587
1.634
4,070,415
-0.04(-2.23%)
Jun 12, 2002
1.650
1.671
1.625
1.671
3,161,683
+0.02(+1.27%)
Jun 11, 2002
1.666
1.678
1.634
1.650
2,716,327
-0.02(-0.98%)
Jun 10, 2002
1.685
1.690
1.659
1.666
2,395,396
-0.04(-2.19%)
Jun 07, 2002
1.650
1.727
1.631
1.704
3,665,390
+0.02(+1.11%)
Jun 06, 2002
1.678
1.697
1.669
1.685
2,286,417
+0.00(+0.28%)
Jun 05, 2002
1.678
1.727
1.669
1.680
2,934,714
-0.07(-4.12%)
May 31, 2002
1.704
1.771
1.671
1.753
3,558,985
-0.03(-1.96%)
May 28, 2002
1.748
1.795
1.748
1.788
5,830,385
+0.06(+3.65%)
May 27, 2002
1.783
1.790
1.718
1.725
1,978,358
+0.00(+0.00%)
May 24, 2002
1.783
1.790
1.718
1.725
1,937,169
-0.04(-2.25%)
May 23, 2002
1.769
1.769
1.739
1.764
2,446,882
-0.00(-0.26%)
May 22, 2002
1.771
1.771
1.741
1.769
2,354,207
-0.00(-0.13%)
May 21, 2002
1.760
1.795
1.743
1.771
3,023,957
+0.01(+0.66%)
May 20, 2002
1.760
1.769
1.746
1.760
2,083,475
-0.01(-0.53%)
May 17, 2002
1.818
1.818
1.757
1.769
1,820,467
-0.04(-2.06%)
May 16, 2002
1.848
1.865
1.799
1.806
2,960,887
-0.02(-1.02%)
May 15, 2002
1.872
1.872
1.806
1.825
3,247,922
-0.04(-2.25%)
May 14, 2002
1.865
1.874
1.832
1.867
3,519,083
-0.01(-0.50%)
May 13, 2002
1.806
1.876
1.783
1.876
3,803,115
+0.07(+4.01%)
May 10, 2002
1.813
1.848
1.748
1.804
4,710,560
-0.01(-0.39%)
May 09, 2002
1.874
1.874
1.811
1.811
2,039,712
-0.07(-3.72%)
May 08, 2002
1.827
1.888
1.827
1.881
3,638,788
+0.06(+3.33%)
May 07, 2002
1.818
1.858
1.781
1.820
4,454,416
-0.01(-0.38%)
May 06, 2002
1.935
1.935
1.827
1.827
3,710,011
-0.13(-6.67%)
May 03, 2002
1.935
1.969
1.925
1.958
3,592,022
+0.02(+1.20%)
May 02, 2002
1.958
1.979
1.911
1.935
5,749,295
-0.06(-2.92%)
May 01, 2002
1.976
1.993
1.925
1.993
8,224,924
+0.00(+0.00%)
Apr 30, 2002
1.904
1.993
1.876
1.993
6,476,967
+0.05(+2.40%)
Apr 29, 2002
1.953
1.955
1.890
1.946
6,630,996
-0.03(-1.53%)
Apr 26, 2002
1.944
1.976
1.900
1.976
11,443,671
+0.03(+1.68%)
Apr 25, 2002
1.853
1.944
1.841
1.944
6,921,893
+0.07(+3.60%)
Apr 24, 2002
1.897
1.914
1.844
1.876
9,114,778
-0.03(-1.59%)
Apr 23, 2002
1.874
1.918
1.841
1.907
2,397,112
+0.03(+1.87%)
Apr 22, 2002
1.869
1.918
1.841
1.872
5,006,606
-0.00(-0.12%)
Apr 19, 2002
1.858
1.900
1.832
1.874
3,128,646
+0.02(+0.88%)
Apr 18, 2002
1.876
1.879
1.846
1.858
3,850,311
-0.03(-1.73%)
Apr 17, 2002
1.860
1.902
1.841
1.890
7,982,939
+0.03(+1.63%)
Apr 16, 2002
1.846
1.860
1.804
1.860
7,868,382
+0.02(+1.01%)
Apr 15, 2002
1.795
1.844
1.785
1.841
6,126,002
+0.07(+3.95%)
Apr 12, 2002
1.774
1.776
1.685
1.771
8,573,743
-0.00(-0.26%)
Apr 11, 2002
1.771
1.839
1.771
1.776
11,096,139
-0.01(-0.39%)
Apr 10, 2002
1.732
1.806
1.732
1.783
8,659,983
+0.05(+2.68%)
Apr 09, 2002
1.767
1.767
1.722
1.736
6,763,573
-0.03(-1.84%)
Apr 08, 2002
1.771
1.818
1.748
1.769
4,837,989
-0.01(-0.39%)
Apr 05, 2002
1.811
1.823
1.739
1.776
9,353,760
-0.04(-2.31%)
Apr 04, 2002
1.806
1.830
1.795
1.818
7,788,149
-0.01(-0.64%)
Apr 03, 2002
1.900
1.900
1.792
1.830
9,089,035
-0.07(-3.56%)
Apr 02, 2002
1.879
1.900
1.811
1.897
6,073,658
+0.02(+0.99%)
Apr 01, 2002
1.825
1.879
1.783
1.879
6,531,456
+0.07(+4.13%)
Mar 29, 2002
1.713
1.813
1.706
1.804
11,179,375
+0.00(+0.00%)
Mar 28, 2002
1.713
1.813
1.706
1.804
11,130,892
+0.08(+4.88%)
Mar 27, 2002
1.620
1.725
1.620
1.720
8,454,467
+0.09(+5.58%)
Mar 26, 2002
1.655
1.666
1.620
1.629
3,567,995
-0.03(-1.55%)
Mar 25, 2002
1.629
1.655
1.629
1.655
2,984,913
-0.01(-0.42%)
Mar 22, 2002
1.666
1.666
1.634
1.662
2,688,010
-0.00(-0.14%)
Mar 21, 2002
1.655
1.666
1.611
1.664
3,426,837
+0.00(+0.28%)
Mar 20, 2002
1.676
1.678
1.636
1.659
6,011,874
-0.02(-1.25%)
Mar 19, 2002
1.725
1.725
1.666
1.680
4,538,939
-0.04(-2.44%)
Mar 18, 2002
1.725
1.729
1.671
1.722
7,267,709
+0.03(+2.07%)
Mar 15, 2002
1.622
1.694
1.608
1.687
5,368,297
+0.06(+3.58%)
Mar 14, 2002
1.618
1.639
1.608
1.629
4,724,719
+0.01(+0.87%)
Mar 13, 2002
1.608
1.620
1.590
1.615
4,405,075
+0.00(+0.00%)
Mar 12, 2002
1.631
1.631
1.587
1.615
1,844,923
-0.02(-1.00%)
Mar 11, 2002
1.597
1.645
1.597
1.631
8,254,958
+0.04(+2.64%)
Mar 08, 2002
1.580
1.631
1.569
1.590
9,276,959
+0.01(+0.44%)
Mar 07, 2002
1.538
1.627
1.531
1.583
10,278,795
+0.05(+3.51%)
Mar 06, 2002
1.499
1.559
1.480
1.529
7,771,416
+0.03(+1.86%)
Mar 05, 2002
1.468
1.503
1.466
1.501
3,803,115
+0.01(+0.94%)
Mar 04, 2002
1.436
1.494
1.436
1.487
5,959,101
+0.05(+3.74%)
Mar 01, 2002
1.461
1.468
1.426
1.433
7,332,067
-0.03(-1.91%)
Feb 28, 2002
1.422
1.468
1.419
1.461
4,158,370
+0.04(+3.12%)
Feb 27, 2002
1.403
1.433
1.403
1.417
4,819,968
+0.02(+1.17%)
Feb 26, 2002
1.433
1.452
1.401
1.401
3,982,030
-0.04(-3.06%)
Feb 25, 2002
1.370
1.445
1.370
1.445
7,879,108
+0.07(+5.44%)
Feb 22, 2002
1.352
1.373
1.310
1.370
4,461,710
+0.06(+4.25%)
Feb 21, 2002
1.263
1.352
1.261
1.315
7,834,916
+0.05(+4.06%)
Feb 20, 2002
1.247
1.263
1.226
1.263
4,124,904
+0.01(+0.93%)
Feb 19, 2002
1.247
1.280
1.242
1.252
2,104,499
+0.00(+0.19%)
Feb 18, 2002
1.270
1.277
1.235
1.249
2,675,138
+0.00(+0.00%)
Feb 15, 2002
1.270
1.277
1.235
1.249
2,674,709
-0.01(-1.11%)
Feb 14, 2002
1.282
1.303
1.249
1.263
3,705,291
-0.01(-0.55%)
Feb 13, 2002
1.287
1.298
1.270
1.270
2,409,126
-0.01(-0.91%)
Feb 12, 2002
1.294
1.308
1.275
1.282
2,850,191
-0.01(-1.08%)
Feb 11, 2002
1.317
1.338
1.294
1.296
3,772,224
-0.03(-2.46%)
Feb 08, 2002
1.352
1.359
1.319
1.329
3,521,657
-0.02(-1.72%)
Feb 07, 2002
1.363
1.363
1.340
1.352
2,836,032
+0.01(+0.87%)
Feb 06, 2002
1.294
1.343
1.294
1.340
3,974,736
+0.06(+4.36%)
Feb 05, 2002
1.263
1.284
1.214
1.284
2,884,086
+0.02(+1.66%)
Feb 04, 2002
1.301
1.303
1.235
1.263
1,849,642
-0.04(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.