Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.756
1.789
1.743
1.765
8,361,298
+0.02(+0.88%)
Apr 29, 2003
1.785
1.794
1.728
1.750
10,342,038
+0.02(+1.14%)
Apr 28, 2003
1.741
1.746
1.704
1.730
6,948,571
+0.00(+0.13%)
Apr 25, 2003
1.746
1.752
1.710
1.728
3,007,638
-0.02(-1.00%)
Apr 24, 2003
1.737
1.767
1.717
1.746
5,459,591
+0.01(+0.50%)
Apr 23, 2003
1.767
1.791
1.737
1.737
5,364,618
-0.02(-1.37%)
Apr 22, 2003
1.754
1.763
1.739
1.761
5,135,860
+0.00(+0.12%)
Apr 21, 2003
1.750
1.763
1.735
1.759
3,175,211
+0.01(+0.63%)
Apr 17, 2003
1.710
1.752
1.691
1.748
7,281,434
+0.05(+2.97%)
Apr 16, 2003
1.721
1.728
1.691
1.697
4,038,189
-0.01(-0.77%)
Apr 15, 2003
1.710
1.717
1.682
1.710
7,335,313
+0.00(+0.26%)
Apr 14, 2003
1.695
1.719
1.695
1.706
4,813,499
-0.00(-0.26%)
Apr 11, 2003
1.728
1.728
1.697
1.710
3,914,450
-0.01(-0.76%)
Apr 10, 2003
1.664
1.730
1.664
1.724
15,880,622
+0.07(+4.52%)
Apr 09, 2003
1.654
1.658
1.632
1.649
8,330,705
-0.00(-0.26%)
Apr 08, 2003
1.662
1.673
1.636
1.654
5,569,176
-0.02(-1.44%)
Apr 07, 2003
1.669
1.715
1.651
1.678
5,993,359
-0.01(-0.78%)
Apr 04, 2003
1.697
1.710
1.671
1.691
5,094,766
-0.00(-0.13%)
Apr 03, 2003
1.730
1.750
1.691
1.693
13,764,271
-0.05(-2.64%)
Apr 02, 2003
1.763
1.763
1.706
1.739
9,214,231
-0.02(-1.37%)
Apr 01, 2003
1.719
1.763
1.715
1.763
13,832,305
+0.04(+2.42%)
Mar 31, 2003
1.708
1.721
1.693
1.721
8,443,486
-0.00(-0.25%)
Mar 28, 2003
1.695
1.726
1.686
1.726
6,844,922
+0.03(+1.81%)
Mar 27, 2003
1.678
1.706
1.654
1.695
6,426,675
+0.03(+1.71%)
Mar 26, 2003
1.662
1.682
1.656
1.667
7,333,030
+0.01(+0.40%)
Mar 25, 2003
1.654
1.686
1.654
1.660
5,898,843
+0.00(+0.13%)
Mar 24, 2003
1.671
1.686
1.629
1.658
8,185,963
-0.03(-1.56%)
Mar 21, 2003
1.708
1.710
1.664
1.684
10,786,769
-0.02(-1.28%)
Mar 20, 2003
1.623
1.708
1.612
1.706
13,829,565
+0.06(+3.87%)
Mar 19, 2003
1.654
1.660
1.612
1.643
5,020,340
-0.01(-0.40%)
Mar 18, 2003
1.636
1.654
1.592
1.649
17,660,000
+0.01(+0.80%)
Mar 17, 2003
1.605
1.660
1.605
1.636
13,693,498
+0.02(+0.95%)
Mar 14, 2003
1.658
1.664
1.599
1.621
15,173,345
-0.04(-2.37%)
Mar 13, 2003
1.686
1.697
1.629
1.660
9,135,695
-0.02(-1.17%)
Mar 12, 2003
1.741
1.743
1.643
1.680
19,970,408
-0.07(-4.12%)
Mar 11, 2003
1.787
1.802
1.732
1.752
15,837,245
-0.04(-2.44%)
Mar 10, 2003
1.816
1.820
1.785
1.796
10,420,117
-0.02(-0.97%)
Mar 07, 2003
1.816
1.827
1.791
1.813
12,717,739
-0.00(-0.24%)
Mar 06, 2003
1.824
1.862
1.807
1.818
13,311,778
-0.01(-0.36%)
Mar 05, 2003
1.805
1.829
1.798
1.824
12,923,210
+0.02(+0.85%)
Mar 04, 2003
1.785
1.811
1.776
1.809
15,939,980
+0.02(+1.35%)
Mar 03, 2003
1.776
1.789
1.774
1.785
20,698,688
+0.01(+0.37%)
Feb 28, 2003
1.791
1.802
1.778
1.778
75,522,448
-0.02(-0.98%)
Feb 27, 2003
1.800
1.824
1.776
1.796
28,092,446
+0.01(+0.61%)
Feb 26, 2003
1.763
1.794
1.726
1.785
17,985,558
+0.01(+0.74%)
Feb 25, 2003
1.862
1.862
1.759
1.772
58,101,708
-0.09(-4.82%)
Feb 24, 2003
1.818
1.892
1.818
1.862
20,983,150
+0.06(+3.16%)
Feb 21, 2003
1.767
1.837
1.767
1.805
9,552,116
+0.03(+1.85%)
Feb 20, 2003
1.774
1.783
1.761
1.772
7,597,402
-0.00(-0.12%)
Feb 19, 2003
1.765
1.796
1.754
1.774
4,593,874
-0.01(-0.61%)
Feb 18, 2003
1.739
1.789
1.732
1.785
6,197,460
+0.05(+2.90%)
Feb 14, 2003
1.719
1.746
1.706
1.735
2,926,819
-0.01(-0.38%)
Feb 13, 2003
1.735
1.748
1.708
1.741
3,612,636
+0.01(+0.51%)
Feb 12, 2003
1.794
1.796
1.708
1.732
6,457,267
-0.06(-3.42%)
Feb 11, 2003
1.807
1.816
1.774
1.794
4,102,570
-0.01(-0.73%)
Feb 10, 2003
1.761
1.807
1.761
1.807
6,459,093
+0.05(+2.87%)
Feb 07, 2003
1.774
1.789
1.756
1.756
5,476,942
+0.00(+0.00%)
Feb 06, 2003
1.743
1.783
1.743
1.756
7,017,061
+0.01(+0.75%)
Feb 05, 2003
1.761
1.794
1.743
1.743
11,220,997
-0.02(-0.99%)
Feb 04, 2003
1.763
1.778
1.752
1.761
9,164,005
-0.01(-0.74%)
Feb 03, 2003
1.774
1.805
1.752
1.774
6,337,181
+0.00(+0.00%)
Jan 31, 2003
1.765
1.781
1.737
1.774
6,370,056
+0.01(+0.50%)
Jan 30, 2003
1.785
1.807
1.765
1.765
4,798,431
-0.02(-0.98%)
Jan 29, 2003
1.741
1.787
1.717
1.783
3,643,228
+0.04(+2.39%)
Jan 28, 2003
1.686
1.748
1.686
1.741
6,813,417
+0.07(+3.92%)
Jan 27, 2003
1.752
1.763
1.675
1.675
8,427,505
-0.10(-5.44%)
Jan 24, 2003
1.822
1.827
1.752
1.772
8,014,737
-0.05(-2.76%)
Jan 23, 2003
1.824
1.855
1.796
1.822
6,076,004
+0.00(+0.12%)
Jan 22, 2003
1.800
1.837
1.785
1.820
10,819,187
+0.01(+0.73%)
Jan 21, 2003
1.840
1.844
1.794
1.807
7,268,192
-0.02(-0.96%)
Jan 17, 2003
1.840
1.851
1.796
1.824
7,597,402
-0.02(-0.83%)
Jan 16, 2003
1.796
1.840
1.796
1.840
7,359,513
+0.05(+2.82%)
Jan 15, 2003
1.778
1.796
1.754
1.789
10,592,713
+0.02(+0.99%)
Jan 14, 2003
1.759
1.796
1.754
1.772
6,431,697
+0.00(+0.25%)
Jan 13, 2003
1.770
1.794
1.737
1.767
4,180,649
+0.02(+1.13%)
Jan 10, 2003
1.774
1.785
1.719
1.748
5,548,629
-0.03(-1.48%)
Jan 09, 2003
1.708
1.774
1.697
1.774
9,515,132
+0.07(+3.85%)
Jan 08, 2003
1.717
1.730
1.695
1.708
6,561,372
-0.01(-0.64%)
Jan 07, 2003
1.763
1.763
1.675
1.719
18,678,224
-0.04(-2.48%)
Jan 06, 2003
1.752
1.807
1.741
1.763
11,127,394
-0.04(-2.42%)
Jan 03, 2003
1.772
1.807
1.746
1.807
6,499,274
+0.04(+2.48%)
Jan 02, 2003
1.675
1.783
1.675
1.763
12,067,081
+0.07(+4.01%)
Dec 31, 2002
1.721
1.739
1.673
1.695
4,831,307
-0.02(-1.28%)
Dec 30, 2002
1.756
1.765
1.713
1.717
6,164,128
-0.02(-0.88%)
Dec 27, 2002
1.752
1.765
1.713
1.732
4,503,466
-0.03(-1.62%)
Dec 26, 2002
1.743
1.765
1.730
1.761
7,404,716
+0.02(+1.13%)
Dec 24, 2002
1.741
1.748
1.728
1.741
1,879,830
+0.01(+0.63%)
Dec 23, 2002
1.697
1.752
1.678
1.730
7,400,607
+0.04(+2.07%)
Dec 20, 2002
1.675
1.695
1.656
1.695
8,556,267
+0.04(+2.25%)
Dec 19, 2002
1.664
1.706
1.658
1.658
5,210,287
-0.03(-1.56%)
Dec 18, 2002
1.700
1.702
1.654
1.684
5,516,667
-0.02(-0.90%)
Dec 17, 2002
1.739
1.739
1.684
1.700
7,875,930
-0.03(-1.77%)
Dec 16, 2002
1.719
1.748
1.673
1.730
12,258,854
+0.02(+1.28%)
Dec 13, 2002
1.660
1.732
1.654
1.708
39,180,116
+0.03(+1.83%)
Dec 12, 2002
1.616
1.693
1.592
1.678
11,149,311
+0.06(+3.93%)
Dec 11, 2002
1.579
1.618
1.568
1.614
8,615,169
+0.02(+1.10%)
Dec 10, 2002
1.518
1.597
1.518
1.597
4,494,791
+0.08(+5.35%)
Dec 09, 2002
1.562
1.575
1.513
1.516
6,888,756
-0.05(-3.22%)
Dec 06, 2002
1.520
1.579
1.507
1.566
5,342,245
+0.02(+1.56%)
Dec 05, 2002
1.533
1.544
1.511
1.542
15,149,602
-0.00(-0.28%)
Dec 04, 2002
1.627
1.627
1.522
1.546
12,501,309
-0.08(-4.85%)
Dec 03, 2002
1.555
1.654
1.533
1.625
11,183,099
+0.08(+5.10%)
Dec 02, 2002
1.540
1.564
1.522
1.546
4,583,372
+0.03(+1.88%)
Nov 29, 2002
1.500
1.529
1.483
1.518
2,410,402
+0.04(+2.67%)
Nov 27, 2002
1.555
1.568
1.456
1.478
13,188,952
-0.05(-3.57%)
Nov 26, 2002
1.588
1.588
1.524
1.533
10,118,760
-0.05(-3.45%)
Nov 25, 2002
1.597
1.603
1.537
1.588
2,476,153
-0.00(-0.28%)
Nov 22, 2002
1.579
1.597
1.546
1.592
5,954,091
-0.01(-0.55%)
Nov 21, 2002
1.581
1.636
1.577
1.601
8,911,047
+0.03(+1.95%)
Nov 20, 2002
1.513
1.594
1.511
1.570
13,216,805
+0.08(+5.29%)
Nov 19, 2002
1.518
1.518
1.478
1.491
4,135,902
-0.01(-0.73%)
Nov 18, 2002
1.448
1.507
1.435
1.502
4,934,499
+0.06(+4.10%)
Nov 15, 2002
1.441
1.487
1.439
1.443
3,661,035
-0.02(-1.05%)
Nov 14, 2002
1.435
1.470
1.426
1.459
6,890,126
+0.03(+1.83%)
Nov 13, 2002
1.465
1.487
1.415
1.432
4,779,254
-0.05(-3.25%)
Nov 12, 2002
1.478
1.489
1.452
1.480
1,576,190
+0.01(+0.60%)
Nov 11, 2002
1.496
1.529
1.472
1.472
2,297,622
-0.03(-1.75%)
Nov 08, 2002
1.520
1.522
1.485
1.498
2,267,029
-0.01(-0.58%)
Nov 07, 2002
1.513
1.529
1.478
1.507
3,580,673
-0.01(-0.86%)
Nov 06, 2002
1.531
1.540
1.511
1.520
4,544,561
+0.01(+0.43%)
Nov 05, 2002
1.566
1.566
1.507
1.513
4,180,649
-0.05(-3.09%)
Nov 04, 2002
1.533
1.562
1.496
1.562
9,913,289
+0.04(+2.44%)
Nov 01, 2002
1.531
1.542
1.491
1.524
7,630,278
-0.00(-0.29%)
Oct 31, 2002
1.522
1.551
1.518
1.529
5,408,452
+0.01(+0.43%)
Oct 30, 2002
1.470
1.522
1.470
1.522
4,313,520
+0.05(+3.27%)
Oct 29, 2002
1.485
1.496
1.470
1.474
3,762,401
-0.02(-1.61%)
Oct 28, 2002
1.467
1.509
1.467
1.498
2,988,004
+0.02(+1.18%)
Oct 25, 2002
1.476
1.496
1.463
1.480
3,262,878
+0.01(+0.75%)
Oct 24, 2002
1.485
1.509
1.465
1.470
4,296,626
-0.02(-1.18%)
Oct 23, 2002
1.428
1.487
1.421
1.487
10,058,945
+0.03(+2.11%)
Oct 22, 2002
1.509
1.518
1.456
1.456
5,767,341
-0.05(-3.62%)
Oct 21, 2002
1.511
1.522
1.494
1.511
4,313,063
-0.01(-0.86%)
Oct 18, 2002
1.520
1.524
1.502
1.524
2,618,156
+0.00(+0.00%)
Oct 17, 2002
1.526
1.535
1.507
1.524
2,467,477
+0.02(+1.31%)
Oct 16, 2002
1.507
1.522
1.470
1.505
1,975,260
-0.02(-1.58%)
Oct 15, 2002
1.456
1.533
1.450
1.529
11,994,481
+0.08(+5.44%)
Oct 14, 2002
1.408
1.452
1.386
1.450
1,910,423
+0.03(+2.32%)
Oct 11, 2002
1.413
1.435
1.384
1.417
26,391,602
+0.00(+0.31%)
Oct 10, 2002
1.327
1.413
1.290
1.413
3,312,191
+0.07(+5.39%)
Oct 09, 2002
1.402
1.413
1.316
1.340
4,100,743
-0.08(-5.85%)
Oct 08, 2002
1.465
1.465
1.404
1.424
2,873,397
-0.02(-1.37%)
Oct 07, 2002
1.445
1.467
1.404
1.443
19,177,290
-0.02(-1.64%)
Oct 04, 2002
1.491
1.498
1.424
1.467
2,962,434
-0.01(-0.74%)
Oct 03, 2002
1.456
1.544
1.456
1.478
7,000,623
+0.02(+1.66%)
Oct 02, 2002
1.472
1.542
1.450
1.454
8,408,328
-0.02(-1.63%)
Oct 01, 2002
1.441
1.478
1.415
1.478
3,061,517
+0.03(+2.27%)
Sep 30, 2002
1.375
1.448
1.358
1.445
5,363,248
+0.06(+4.27%)
Sep 27, 2002
1.406
1.428
1.380
1.386
3,229,090
-0.02(-1.71%)
Sep 26, 2002
1.393
1.417
1.375
1.410
2,953,302
+0.03(+1.90%)
Sep 25, 2002
1.378
1.402
1.369
1.384
6,057,283
-0.02(-1.10%)
Sep 24, 2002
1.413
1.413
1.369
1.399
8,215,642
-0.01(-0.78%)
Sep 23, 2002
1.382
1.432
1.369
1.410
3,847,329
+0.03(+2.22%)
Sep 20, 2002
1.391
1.410
1.373
1.380
6,761,364
+0.01(+0.80%)
Sep 19, 2002
1.421
1.424
1.362
1.369
3,995,268
-0.05(-3.25%)
Sep 18, 2002
1.371
1.419
1.369
1.415
1,908,140
+0.02(+1.57%)
Sep 17, 2002
1.380
1.413
1.336
1.393
3,677,473
-0.00(-0.31%)
Sep 16, 2002
1.362
1.410
1.353
1.397
3,049,189
+0.04(+2.57%)
Sep 13, 2002
1.297
1.391
1.297
1.362
4,162,841
+0.07(+5.07%)
Sep 12, 2002
1.314
1.353
1.283
1.297
2,397,617
-0.04(-2.95%)
Sep 11, 2002
1.336
1.369
1.336
1.336
2,939,147
-0.02(-1.29%)
Sep 10, 2002
1.270
1.358
1.266
1.353
6,970,944
+0.09(+7.29%)
Sep 09, 2002
1.292
1.314
1.261
1.261
3,050,558
-0.05(-4.00%)
Sep 06, 2002
1.310
1.314
1.275
1.314
2,099,913
+0.05(+4.35%)
Sep 05, 2002
1.310
1.310
1.259
1.259
1,788,967
-0.07(-4.96%)
Sep 04, 2002
1.266
1.325
1.211
1.325
2,457,889
+0.06(+5.03%)
Sep 03, 2002
1.314
1.314
1.242
1.261
2,533,685
-0.02(-1.54%)
Aug 30, 2002
1.305
1.325
1.281
1.281
1,953,800
-0.02(-1.68%)
Aug 29, 2002
1.286
1.312
1.253
1.303
1,334,648
+0.01(+0.85%)
Aug 28, 2002
1.314
1.338
1.292
1.292
79,083,488
-0.05(-4.07%)
Aug 27, 2002
1.367
1.391
1.314
1.347
4,136,358
-0.01(-0.65%)
Aug 26, 2002
1.312
1.356
1.299
1.356
3,011,747
+0.04(+3.34%)
Aug 23, 2002
1.303
1.334
1.281
1.312
4,328,588
-0.01(-0.66%)
Aug 22, 2002
1.288
1.364
1.275
1.321
5,599,768
+0.03(+2.55%)
Aug 21, 2002
1.288
1.292
1.261
1.288
4,369,682
+0.02(+1.55%)
Aug 20, 2002
1.314
1.321
1.261
1.268
2,152,879
-0.03(-2.53%)
Aug 16, 2002
1.281
1.303
1.240
1.301
1,831,431
+0.02(+1.89%)
Aug 15, 2002
1.237
1.290
1.229
1.277
4,598,440
+0.05(+3.74%)
Aug 14, 2002
1.205
1.244
1.194
1.231
4,075,174
+0.04(+3.12%)
Aug 13, 2002
1.279
1.279
1.183
1.194
3,918,559
-0.09(-6.68%)
Aug 12, 2002
1.172
1.279
1.161
1.279
35,706,284
+0.14(+12.52%)
Aug 07, 2002
1.172
1.224
1.128
1.137
8,029,805
-0.05(-4.60%)
Aug 06, 2002
1.154
1.218
1.119
1.191
3,430,908
+0.06(+5.22%)
Aug 05, 2002
1.161
1.170
1.119
1.132
6,848,575
-0.03(-2.45%)
Aug 02, 2002
1.198
1.213
1.156
1.161
2,569,756
-0.02(-1.30%)
Aug 01, 2002
1.194
1.226
1.165
1.176
5,528,082
+0.00(+0.37%)
Jul 31, 2002
1.154
1.226
1.150
1.172
6,528,040
+0.01(+0.56%)
Jul 30, 2002
1.240
1.248
1.150
1.165
11,232,869
-0.07(-6.01%)
Jul 29, 2002
1.226
1.264
1.226
1.240
10,265,786
+0.04(+2.91%)
Jul 26, 2002
1.270
1.275
1.150
1.205
5,242,249
-0.09(-6.78%)
Jul 25, 2002
1.314
1.343
1.211
1.292
4,476,984
-0.02(-1.50%)
Jul 24, 2002
1.007
1.312
0.9855
1.312
9,036,156
+0.17(+15.19%)
Jul 23, 2002
1.281
1.318
1.117
1.139
7,367,732
-0.14(-10.65%)
Jul 22, 2002
1.343
1.386
1.272
1.275
6,999,254
-0.12(-8.78%)
Jul 19, 2002
1.417
1.419
1.382
1.397
2,959,238
-0.04(-3.04%)
Jul 17, 2002
1.478
1.511
1.413
1.441
6,098,378
-0.02(-1.05%)
Jul 12, 2002
1.428
1.529
1.428
1.456
6,088,789
+0.03(+1.84%)
Jul 11, 2002
1.459
1.470
1.382
1.430
5,436,761
-0.05(-3.40%)
Jul 10, 2002
1.544
1.555
1.467
1.480
5,352,746
-0.05(-3.43%)
Jul 09, 2002
1.522
1.533
1.522
1.533
4,970,570
+0.01(+0.57%)
Jul 08, 2002
1.555
1.566
1.546
1.524
4,688,847
-0.05(-3.33%)
Jul 05, 2002
1.505
1.577
1.505
1.577
1,568,884
+0.07(+4.50%)
Jul 04, 2002
1.502
1.535
1.413
1.509
7,300,154
+0.00(+0.00%)
Jul 03, 2002
1.502
1.535
1.413
1.509
7,300,154
-0.02(-1.15%)
Jul 02, 2002
1.581
1.581
1.520
1.526
5,482,421
-0.06(-3.86%)
Jul 01, 2002
1.577
1.588
1.535
1.588
2,571,126
+0.01(+0.69%)
Jun 28, 2002
1.586
1.590
1.546
1.577
9,578,599
-0.02(-1.37%)
Jun 27, 2002
1.588
1.599
1.557
1.599
2,798,514
+0.02(+1.39%)
Jun 26, 2002
1.594
1.625
1.544
1.577
5,778,756
-0.05(-3.36%)
Jun 25, 2002
1.605
1.640
1.599
1.632
1,657,465
+0.04(+2.62%)
Jun 21, 2002
1.629
1.629
1.570
1.590
1,996,721
-0.01(-0.68%)
Jun 20, 2002
1.614
1.662
1.564
1.601
3,328,629
-0.04(-2.14%)
Jun 19, 2002
1.566
1.643
1.559
1.636
3,060,147
+0.04(+2.33%)
Jun 18, 2002
1.586
1.610
1.579
1.599
2,942,344
+0.01(+0.83%)
Jun 17, 2002
1.557
1.586
1.557
1.586
2,459,259
+0.05(+3.28%)
Jun 14, 2002
1.511
1.542
1.491
1.535
4,331,784
-0.04(-2.23%)
Jun 12, 2002
1.551
1.570
1.526
1.570
3,364,701
+0.02(+1.27%)
Jun 11, 2002
1.566
1.577
1.535
1.551
2,890,748
-0.02(-0.98%)
Jun 10, 2002
1.583
1.588
1.559
1.566
2,549,209
-0.04(-2.19%)
Jun 07, 2002
1.551
1.623
1.533
1.601
3,900,752
+0.02(+1.11%)
Jun 06, 2002
1.577
1.594
1.568
1.583
2,433,232
+0.00(+0.28%)
Jun 05, 2002
1.577
1.623
1.568
1.579
3,123,158
-0.07(-4.12%)
May 31, 2002
1.601
1.664
1.570
1.647
3,787,514
-0.03(-1.96%)
May 28, 2002
1.643
1.686
1.643
1.680
6,204,766
+0.06(+3.65%)
May 27, 2002
1.675
1.682
1.614
1.621
2,105,392
+0.00(+0.00%)
May 24, 2002
1.675
1.682
1.614
1.621
2,061,558
-0.04(-2.25%)
May 23, 2002
1.662
1.662
1.634
1.658
2,604,002
-0.00(-0.26%)
May 22, 2002
1.664
1.664
1.636
1.662
2,505,375
-0.00(-0.13%)
May 21, 2002
1.654
1.686
1.638
1.664
3,218,131
+0.01(+0.66%)
May 20, 2002
1.654
1.662
1.640
1.654
2,217,260
-0.01(-0.53%)
May 17, 2002
1.708
1.708
1.651
1.662
1,937,362
-0.04(-2.06%)
May 16, 2002
1.737
1.752
1.691
1.697
3,151,011
-0.02(-1.02%)
May 15, 2002
1.759
1.759
1.697
1.715
3,456,478
-0.04(-2.25%)
May 14, 2002
1.752
1.761
1.721
1.754
3,745,050
-0.01(-0.50%)
May 13, 2002
1.697
1.763
1.675
1.763
4,047,321
+0.07(+4.01%)
May 10, 2002
1.704
1.737
1.643
1.695
5,013,034
-0.01(-0.39%)
May 09, 2002
1.761
1.761
1.702
1.702
2,170,686
-0.07(-3.72%)
May 08, 2002
1.717
1.774
1.717
1.767
3,872,442
+0.06(+3.33%)
May 07, 2002
1.708
1.746
1.673
1.710
4,740,443
-0.01(-0.38%)
May 06, 2002
1.818
1.818
1.717
1.717
3,948,238
-0.12(-6.67%)
May 03, 2002
1.818
1.851
1.809
1.840
3,822,673
+0.02(+1.20%)
May 02, 2002
1.840
1.859
1.796
1.818
6,118,468
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.