Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
56.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.13
11.55
11.09
11.37
634,920
+0.18(+1.63%)
Apr 29, 2003
11.28
11.33
10.99
11.19
745,972
-0.15(-1.33%)
Apr 28, 2003
10.92
11.36
10.80
11.34
1,443,827
+0.42(+3.85%)
Apr 25, 2003
10.73
10.92
10.29
10.92
3,462,031
-1.07(-8.95%)
Apr 24, 2003
12.16
12.31
11.93
11.99
423,015
-0.33(-2.65%)
Apr 23, 2003
12.29
12.36
11.93
12.32
564,020
+0.13(+1.03%)
Apr 22, 2003
11.80
12.24
11.80
12.20
910,717
+0.30(+2.53%)
Apr 21, 2003
11.61
12.07
11.60
11.89
632,212
+0.21(+1.77%)
Apr 17, 2003
11.67
11.76
11.61
11.69
584,732
-0.05(-0.43%)
Apr 16, 2003
11.68
11.91
11.65
11.74
270,857
-0.03(-0.27%)
Apr 15, 2003
11.93
11.93
11.64
11.77
461,572
-0.16(-1.32%)
Apr 14, 2003
11.54
11.98
11.54
11.93
326,781
+0.40(+3.43%)
Apr 11, 2003
11.81
11.90
11.35
11.53
429,069
-0.16(-1.34%)
Apr 10, 2003
11.54
11.77
11.54
11.69
540,439
+0.09(+0.76%)
Apr 09, 2003
11.77
11.87
11.48
11.60
332,676
-0.23(-1.96%)
Apr 08, 2003
11.69
11.94
11.67
11.83
344,466
+0.01(+0.11%)
Apr 07, 2003
11.80
12.11
11.79
11.82
425,882
+0.15(+1.29%)
Apr 04, 2003
11.66
11.84
11.52
11.67
235,327
+0.01(+0.11%)
Apr 03, 2003
11.64
11.79
11.55
11.66
456,633
-0.05(-0.43%)
Apr 02, 2003
11.74
11.93
11.62
11.71
512,716
+0.12(+1.03%)
Apr 01, 2003
11.41
11.59
11.27
11.59
325,347
+0.18(+1.60%)
Mar 31, 2003
11.55
11.58
11.17
11.40
519,089
-0.27(-2.31%)
Mar 28, 2003
11.30
11.67
11.30
11.67
332,038
+0.25(+2.20%)
Mar 27, 2003
11.39
11.44
11.14
11.42
381,271
-0.17(-1.46%)
Mar 26, 2003
11.80
11.80
11.37
11.59
441,815
-0.23(-1.96%)
Mar 25, 2003
11.72
11.82
11.52
11.82
480,691
+0.10(+0.86%)
Mar 24, 2003
11.77
11.95
11.62
11.72
638,744
-0.52(-4.25%)
Mar 21, 2003
11.77
12.55
11.55
12.25
1,557,906
+0.68(+5.92%)
Mar 20, 2003
11.24
11.60
11.13
11.56
888,092
+0.32(+2.85%)
Mar 19, 2003
10.98
11.28
10.98
11.24
716,178
+0.23(+2.05%)
Mar 18, 2003
10.73
11.02
10.73
11.02
848,101
+0.31(+2.87%)
Mar 17, 2003
10.36
10.75
10.36
10.71
514,628
+0.23(+2.16%)
Mar 14, 2003
10.59
10.59
10.39
10.48
356,575
-0.11(-1.07%)
Mar 13, 2003
10.12
10.65
10.12
10.59
484,356
+0.53(+5.30%)
Mar 12, 2003
10.11
10.16
10.01
10.06
1,172,811
-0.11(-1.05%)
Mar 11, 2003
10.34
10.41
10.14
10.17
645,755
-0.18(-1.70%)
Mar 10, 2003
10.24
10.37
10.16
10.34
542,351
+0.04(+0.43%)
Mar 07, 2003
10.29
10.45
10.21
10.30
578,040
+0.02(+0.18%)
Mar 06, 2003
10.41
10.41
10.17
10.28
853,359
-0.13(-1.27%)
Mar 05, 2003
10.42
10.43
10.26
10.41
828,822
-0.08(-0.78%)
Mar 04, 2003
10.18
10.58
10.17
10.49
1,288,642
+0.20(+1.95%)
Mar 03, 2003
10.36
10.48
10.18
10.29
512,716
-0.06(-0.61%)
Feb 28, 2003
10.12
10.49
10.12
10.36
1,328,315
+0.16(+1.60%)
Feb 27, 2003
9.986
10.32
9.986
10.19
896,696
+0.20(+2.01%)
Feb 26, 2003
9.697
10.11
9.666
9.992
616,598
+0.24(+2.51%)
Feb 25, 2003
9.590
9.841
9.540
9.747
382,067
+0.06(+0.65%)
Feb 24, 2003
9.854
9.854
9.647
9.684
716,815
-0.05(-0.52%)
Feb 21, 2003
9.741
9.854
9.477
9.735
596,204
-0.01(-0.06%)
Feb 20, 2003
9.823
9.823
9.603
9.741
265,121
-0.08(-0.77%)
Feb 19, 2003
9.898
9.954
9.772
9.816
345,103
-0.19(-1.88%)
Feb 18, 2003
9.854
10.09
9.848
10.00
368,684
+0.21(+2.18%)
Feb 14, 2003
9.603
9.791
9.515
9.791
323,275
+0.18(+1.83%)
Feb 13, 2003
9.766
9.766
9.502
9.615
382,067
-0.09(-0.91%)
Feb 12, 2003
9.697
9.992
9.666
9.703
379,040
-0.12(-1.21%)
Feb 11, 2003
9.948
9.992
9.735
9.823
549,521
-0.19(-1.88%)
Feb 10, 2003
9.885
10.09
9.854
10.01
337,296
+0.23(+2.31%)
Feb 07, 2003
10.04
10.09
9.747
9.785
316,902
-0.19(-1.95%)
Feb 06, 2003
9.998
10.07
9.910
9.979
339,208
-0.14(-1.36%)
Feb 05, 2003
10.24
10.47
10.09
10.12
686,383
-0.10(-0.98%)
Feb 04, 2003
10.31
10.31
10.12
10.22
809,544
-0.09(-0.85%)
Feb 03, 2003
10.12
10.31
10.08
10.31
753,142
+0.19(+1.86%)
Jan 31, 2003
9.502
10.24
9.477
10.12
851,287
+0.51(+5.36%)
Jan 30, 2003
9.879
9.892
9.590
9.603
382,386
-0.28(-2.80%)
Jan 29, 2003
9.540
9.948
9.396
9.879
761,905
+0.18(+1.88%)
Jan 28, 2003
9.634
9.766
9.565
9.697
296,827
+0.06(+0.65%)
Jan 27, 2003
10.02
10.02
9.534
9.634
487,702
-0.41(-4.12%)
Jan 24, 2003
10.08
10.17
9.986
10.05
919,002
-0.03(-0.31%)
Jan 23, 2003
9.948
10.12
9.854
10.08
393,698
+0.16(+1.65%)
Jan 22, 2003
10.08
10.08
9.854
9.917
706,299
-0.10(-1.00%)
Jan 21, 2003
10.12
10.12
9.961
10.02
235,645
-0.09(-0.93%)
Jan 17, 2003
10.26
10.28
10.04
10.11
304,634
-0.15(-1.47%)
Jan 16, 2003
10.20
10.31
10.11
10.26
593,655
+0.07(+0.68%)
Jan 15, 2003
10.39
10.42
10.13
10.19
1,360,180
-0.23(-2.17%)
Jan 14, 2003
10.32
10.47
10.29
10.42
917,249
+0.09(+0.85%)
Jan 13, 2003
10.36
10.42
10.28
10.33
698,970
-0.03(-0.24%)
Jan 10, 2003
10.09
10.36
10.08
10.36
785,644
+0.16(+1.60%)
Jan 09, 2003
9.885
10.22
9.885
10.19
416,801
+0.32(+3.24%)
Jan 08, 2003
10.04
10.07
9.728
9.873
1,201,808
-0.17(-1.69%)
Jan 07, 2003
10.20
10.20
10.03
10.04
598,912
-0.16(-1.54%)
Jan 06, 2003
10.06
10.26
10.06
10.20
970,146
+0.18(+1.75%)
Jan 03, 2003
10.04
10.07
9.954
10.02
581,864
-0.02(-0.19%)
Jan 02, 2003
9.760
10.04
9.728
10.04
501,244
+0.28(+2.89%)
Dec 31, 2002
9.854
9.948
9.578
9.760
468,742
-0.09(-0.96%)
Dec 30, 2002
9.540
9.879
9.534
9.854
444,365
+0.33(+3.43%)
Dec 27, 2002
9.490
9.571
9.446
9.528
320,248
-0.04(-0.46%)
Dec 26, 2002
9.603
9.666
9.490
9.571
310,529
+0.03(+0.33%)
Dec 24, 2002
9.540
9.571
9.477
9.540
118,221
-0.08(-0.85%)
Dec 23, 2002
9.741
9.823
9.571
9.622
1,112,585
-0.20(-2.04%)
Dec 20, 2002
9.835
9.917
9.747
9.823
984,645
+0.01(+0.13%)
Dec 19, 2002
9.735
9.879
9.641
9.810
472,088
+0.08(+0.84%)
Dec 18, 2002
9.779
9.854
9.609
9.728
475,752
-0.05(-0.51%)
Dec 17, 2002
9.666
9.823
9.540
9.779
494,234
+0.12(+1.23%)
Dec 16, 2002
9.415
9.766
9.415
9.659
525,622
+0.25(+2.67%)
Dec 13, 2002
9.421
9.471
9.295
9.408
392,583
-0.04(-0.40%)
Dec 12, 2002
9.452
9.502
9.383
9.446
178,925
-0.01(-0.13%)
Dec 11, 2002
9.352
9.528
9.239
9.458
242,018
+0.14(+1.55%)
Dec 10, 2002
9.314
9.458
9.207
9.314
409,631
+0.01(+0.14%)
Dec 09, 2002
9.415
9.496
9.270
9.302
376,013
-0.19(-1.98%)
Dec 06, 2002
9.226
9.490
9.189
9.490
252,375
+0.19(+2.09%)
Dec 05, 2002
9.251
9.389
9.126
9.295
278,823
+0.06(+0.61%)
Dec 04, 2002
9.069
9.383
8.862
9.239
631,893
+0.15(+1.66%)
Dec 03, 2002
9.415
9.415
8.969
9.088
944,494
-0.33(-3.47%)
Dec 02, 2002
9.571
9.684
9.371
9.415
256,836
-0.06(-0.60%)
Nov 29, 2002
9.490
9.534
9.421
9.471
173,189
-0.01(-0.13%)
Nov 27, 2002
9.189
9.584
9.182
9.484
496,943
+0.35(+3.85%)
Nov 26, 2002
9.007
9.170
8.818
9.132
458,704
+0.25(+2.83%)
Nov 25, 2002
8.950
8.963
8.787
8.881
970,943
-0.06(-0.70%)
Nov 22, 2002
9.226
9.226
8.869
8.944
728,127
-0.15(-1.66%)
Nov 21, 2002
9.283
9.283
8.975
9.094
1,161,817
-0.19(-2.03%)
Nov 20, 2002
9.151
9.283
8.975
9.283
396,726
+0.16(+1.79%)
Nov 19, 2002
9.057
9.214
8.975
9.120
360,239
+0.13(+1.40%)
Nov 18, 2002
9.339
9.377
8.862
8.994
376,969
-0.28(-3.04%)
Nov 15, 2002
9.333
9.559
9.132
9.276
343,669
-0.12(-1.27%)
Nov 14, 2002
9.094
9.465
9.094
9.396
302,881
+0.31(+3.46%)
Nov 13, 2002
9.251
9.396
8.850
9.082
313,716
-0.18(-1.90%)
Nov 12, 2002
9.013
9.320
8.950
9.258
460,935
+0.25(+2.79%)
Nov 11, 2002
9.182
9.214
8.818
9.007
483,400
-0.30(-3.24%)
Nov 08, 2002
9.553
9.603
9.164
9.308
532,951
-0.24(-2.56%)
Nov 07, 2002
9.609
9.791
9.446
9.553
620,422
-0.29(-2.93%)
Nov 06, 2002
9.289
9.860
9.007
9.841
717,293
+0.45(+4.81%)
Nov 05, 2002
9.546
9.565
9.069
9.389
486,427
+0.01(+0.07%)
Nov 04, 2002
9.352
9.458
9.339
9.383
638,744
+0.03(+0.34%)
Nov 01, 2002
9.641
9.879
8.850
9.352
1,797,057
-0.85(-8.36%)
Oct 31, 2002
10.51
10.56
10.20
10.21
485,790
-0.11(-1.10%)
Oct 30, 2002
10.20
10.32
10.14
10.32
298,580
+0.14(+1.42%)
Oct 29, 2002
10.11
10.23
9.804
10.17
194,698
+0.01(+0.06%)
Oct 28, 2002
10.23
10.41
10.02
10.17
281,372
-0.04(-0.37%)
Oct 25, 2002
10.01
10.23
9.722
10.21
526,578
+0.09(+0.93%)
Oct 24, 2002
10.54
10.55
10.04
10.11
253,171
-0.43(-4.11%)
Oct 23, 2002
10.37
10.54
10.20
10.54
259,385
+0.14(+1.39%)
Oct 22, 2002
10.47
10.65
10.39
10.40
331,401
-0.19(-1.84%)
Oct 21, 2002
10.32
10.59
10.29
10.59
299,854
+0.27(+2.61%)
Oct 18, 2002
10.55
10.56
10.31
10.32
212,224
-0.24(-2.26%)
Oct 17, 2002
10.63
10.71
10.50
10.56
355,460
+0.26(+2.50%)
Oct 16, 2002
10.54
10.55
10.17
10.31
705,981
-0.36(-3.41%)
Oct 15, 2002
9.753
10.67
9.747
10.67
708,371
+1.04(+10.82%)
Oct 14, 2002
9.603
9.634
9.452
9.628
383,661
+0.01(+0.07%)
Oct 11, 2002
9.007
9.760
9.007
9.622
779,112
+0.74(+8.34%)
Oct 10, 2002
8.799
9.214
8.756
8.881
1,635,977
+0.09(+1.00%)
Oct 09, 2002
9.101
9.402
8.724
8.793
810,181
-0.51(-5.47%)
Oct 08, 2002
9.276
9.534
9.038
9.302
980,024
-0.13(-1.33%)
Oct 07, 2002
9.477
9.797
9.364
9.427
713,628
-0.19(-2.02%)
Oct 04, 2002
9.841
9.892
9.477
9.622
683,197
-0.22(-2.23%)
Oct 03, 2002
9.848
10.19
9.760
9.841
466,830
-0.13(-1.32%)
Oct 02, 2002
10.48
10.48
9.948
9.973
647,189
-0.67(-6.25%)
Oct 01, 2002
10.22
10.66
10.04
10.64
521,320
+0.36(+3.48%)
Sep 30, 2002
9.961
10.29
9.829
10.28
904,503
+0.13(+1.30%)
Sep 27, 2002
10.58
10.69
10.14
10.15
818,625
-0.33(-3.12%)
Sep 26, 2002
10.34
10.76
10.32
10.48
2,608,991
+0.13(+1.27%)
Sep 25, 2002
10.01
10.35
10.01
10.34
1,089,004
+0.49(+4.97%)
Sep 24, 2002
10.54
10.55
9.785
9.854
1,239,569
-0.88(-8.24%)
Sep 23, 2002
11.02
11.02
10.64
10.74
448,188
-0.28(-2.51%)
Sep 20, 2002
10.98
11.14
10.76
11.02
554,141
+0.35(+3.24%)
Sep 19, 2002
10.69
10.86
10.59
10.67
444,842
-0.04(-0.41%)
Sep 18, 2002
11.23
11.27
10.51
10.71
1,522,854
-0.68(-5.95%)
Sep 17, 2002
11.59
11.61
11.33
11.39
381,749
-0.18(-1.57%)
Sep 16, 2002
11.50
11.61
11.39
11.57
160,761
-0.08(-0.65%)
Sep 13, 2002
11.47
11.65
11.30
11.65
257,154
+0.12(+1.03%)
Sep 12, 2002
11.64
11.64
11.42
11.53
175,260
-0.14(-1.18%)
Sep 11, 2002
11.61
11.79
11.61
11.67
310,529
+0.11(+0.92%)
Sep 10, 2002
11.61
11.69
11.45
11.56
259,704
+0.02(+0.16%)
Sep 09, 2002
11.55
11.61
11.39
11.54
222,102
-0.13(-1.13%)
Sep 06, 2002
11.15
11.87
11.15
11.67
401,346
+0.52(+4.67%)
Sep 05, 2002
11.55
11.60
11.11
11.15
318,177
-0.50(-4.31%)
Sep 04, 2002
11.52
11.66
11.37
11.66
217,482
+0.14(+1.25%)
Sep 03, 2002
11.86
11.86
11.38
11.51
264,643
-0.41(-3.47%)
Aug 30, 2002
11.42
12.18
11.36
11.93
424,449
+0.46(+4.00%)
Aug 29, 2002
11.42
11.71
11.30
11.47
455,039
+0.17(+1.50%)
Aug 28, 2002
11.62
11.65
11.30
11.30
748,840
-0.32(-2.76%)
Aug 27, 2002
11.80
11.83
11.62
11.62
218,119
-0.12(-1.02%)
Aug 26, 2002
11.67
11.83
11.61
11.74
325,984
+0.09(+0.75%)
Aug 23, 2002
11.87
11.89
11.65
11.65
226,404
-0.24(-2.06%)
Aug 22, 2002
12.03
12.06
11.83
11.89
278,664
-0.13(-1.04%)
Aug 21, 2002
11.81
12.05
11.81
12.02
303,837
+0.22(+1.86%)
Aug 20, 2002
11.93
12.02
11.80
11.80
699,767
-0.16(-1.31%)
Aug 16, 2002
11.76
12.08
11.76
11.96
667,423
+0.20(+1.71%)
Aug 15, 2002
11.69
11.89
11.58
11.76
589,193
+0.07(+0.59%)
Aug 14, 2002
11.38
11.69
11.17
11.69
662,484
+0.31(+2.70%)
Aug 13, 2002
11.52
11.71
11.37
11.38
203,461
-0.23(-1.95%)
Aug 12, 2002
11.55
11.71
11.30
11.61
262,890
+0.40(+3.59%)
Aug 07, 2002
11.55
11.55
11.09
11.20
604,330
-0.09(-0.83%)
Aug 06, 2002
10.94
11.30
10.93
11.30
621,856
+0.51(+4.77%)
Aug 05, 2002
11.05
11.25
10.76
10.78
514,469
-0.27(-2.44%)
Aug 02, 2002
11.71
11.73
11.03
11.05
366,294
-0.67(-5.73%)
Aug 01, 2002
11.64
11.86
11.54
11.72
582,502
+0.08(+0.70%)
Jul 31, 2002
11.77
11.93
11.55
11.64
764,613
-0.14(-1.22%)
Jul 30, 2002
12.14
12.15
11.36
11.79
79,663
-0.33(-2.75%)
Jul 29, 2002
11.69
12.19
11.69
12.12
846,667
+0.45(+3.82%)
Jul 26, 2002
12.02
12.02
11.23
11.67
609,109
-0.35(-2.87%)
Jul 25, 2002
11.74
12.18
11.49
12.02
583,936
+0.08(+0.68%)
Jul 24, 2002
11.27
11.94
10.86
11.94
1,041,047
+0.59(+5.20%)
Jul 23, 2002
11.27
11.59
11.11
11.35
530,242
-0.06(-0.50%)
Jul 22, 2002
11.98
12.31
11.17
11.40
552,229
-0.73(-6.05%)
Jul 19, 2002
12.55
12.65
11.93
12.14
697,058
-0.67(-5.20%)
Jul 17, 2002
12.99
13.05
12.68
12.80
661,528
-0.54(-4.05%)
Jul 12, 2002
13.26
13.38
12.96
13.34
400,709
+0.09(+0.66%)
Jul 11, 2002
13.11
13.54
12.93
13.26
558,762
+0.14(+1.10%)
Jul 10, 2002
13.81
13.81
13.00
13.11
775,607
-0.73(-5.30%)
Jul 09, 2002
13.90
13.90
13.85
13.85
470,494
-0.06(-0.41%)
Jul 08, 2002
13.78
14.13
13.78
13.90
545,856
+0.13(+0.91%)
Jul 05, 2002
13.49
13.81
13.49
13.78
136,384
+0.29(+2.19%)
Jul 04, 2002
13.37
13.49
12.87
13.48
408,516
+0.00(+0.00%)
Jul 03, 2002
13.37
13.49
12.87
13.48
405,489
+0.11(+0.80%)
Jul 02, 2002
13.62
13.62
12.99
13.37
851,765
-0.29(-2.16%)
Jul 01, 2002
13.90
13.90
13.44
13.67
460,138
-0.23(-1.67%)
Jun 28, 2002
13.43
13.96
13.37
13.90
1,868,276
+0.60(+4.53%)
Jun 27, 2002
13.14
13.42
13.00
13.30
557,647
+0.17(+1.29%)
Jun 26, 2002
13.08
13.21
12.81
13.13
492,959
-0.11(-0.81%)
Jun 25, 2002
13.29
13.56
13.12
13.24
567,684
+0.31(+2.43%)
Jun 21, 2002
13.07
13.08
12.84
12.92
111,529
-0.10(-0.77%)
Jun 20, 2002
12.71
13.19
12.62
13.02
525,144
+0.38(+2.98%)
Jun 19, 2002
13.02
13.26
12.65
12.65
776,722
-0.37(-2.84%)
Jun 18, 2002
12.68
13.05
12.58
13.02
437,195
+0.34(+2.67%)
Jun 17, 2002
12.67
12.68
12.38
12.68
393,220
+0.01(+0.05%)
Jun 14, 2002
12.55
12.70
12.36
12.67
693,234
+0.10(+0.80%)
Jun 12, 2002
12.56
12.62
12.49
12.57
650,535
-0.03(-0.25%)
Jun 11, 2002
12.49
12.87
12.49
12.60
1,458,645
+0.21(+1.67%)
Jun 10, 2002
12.12
12.52
12.00
12.40
95,596
+0.28(+2.33%)
Jun 07, 2002
11.83
12.24
11.83
12.11
680,648
+0.23(+1.95%)
Jun 06, 2002
12.05
12.05
11.67
11.88
641,931
-0.17(-1.41%)
Jun 05, 2002
11.75
12.05
11.75
12.05
553,982
-0.30(-2.44%)
May 31, 2002
12.12
12.80
12.12
12.35
931,270
+0.46(+3.85%)
May 28, 2002
12.05
12.05
11.67
11.89
689,411
-0.01(-0.11%)
May 27, 2002
11.64
11.95
11.64
11.91
398,319
+0.00(+0.00%)
May 24, 2002
11.64
11.95
11.64
11.91
394,495
+0.13(+1.07%)
May 23, 2002
11.72
11.82
11.61
11.78
483,400
+0.06(+0.48%)
May 22, 2002
11.39
11.81
11.39
11.72
318,336
+0.28(+2.41%)
May 21, 2002
11.61
11.67
11.39
11.45
605,763
-0.13(-1.14%)
May 20, 2002
11.56
11.79
11.52
11.58
670,769
-0.13(-1.07%)
May 17, 2002
11.33
11.71
11.33
11.71
651,491
+0.33(+2.87%)
May 16, 2002
11.36
11.54
11.36
11.38
198,840
-0.13(-1.09%)
May 15, 2002
11.48
11.55
11.40
11.50
397,522
+0.03(+0.27%)
May 14, 2002
11.52
11.58
11.39
11.47
655,474
+0.11(+0.99%)
May 13, 2002
11.34
11.39
11.30
11.36
878,373
+0.03(+0.28%)
May 10, 2002
11.22
11.45
11.22
11.33
462,847
-0.03(-0.22%)
May 09, 2002
11.52
11.61
11.30
11.35
513,672
-0.16(-1.42%)
May 08, 2002
11.33
11.77
11.33
11.52
545,697
+0.22(+1.94%)
May 07, 2002
11.35
11.47
11.22
11.30
302,404
-0.05(-0.44%)
May 06, 2002
11.85
11.93
11.34
11.35
519,567
-0.35(-2.95%)
May 03, 2002
11.30
11.76
11.23
11.69
365,019
+0.42(+3.73%)
May 02, 2002
11.20
11.39
11.20
11.27
787,875
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.