Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
193.27
-1.34 (-0.69%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.489
5.617
5.458
5.521
37,062,072
-0.00(-0.03%)
Apr 29, 2003
5.436
5.576
5.377
5.522
38,556,312
+0.14(+2.67%)
Apr 28, 2003
5.372
5.446
5.309
5.378
43,848,956
-0.01(-0.19%)
Apr 25, 2003
5.593
5.605
5.323
5.389
58,207,232
-0.26(-4.63%)
Apr 24, 2003
5.784
5.870
5.598
5.650
74,228,664
-0.06(-1.06%)
Apr 23, 2003
5.837
5.853
5.683
5.711
58,180,380
-0.04(-0.69%)
Apr 22, 2003
5.635
5.761
5.623
5.751
47,332,052
+0.06(+1.00%)
Apr 21, 2003
5.720
5.820
5.647
5.694
37,155,624
-0.01(-0.18%)
Apr 17, 2003
5.550
5.746
5.514
5.704
45,464,468
+0.04(+0.67%)
Apr 16, 2003
5.798
5.834
5.649
5.666
34,423,836
-0.06(-1.09%)
Apr 15, 2003
5.671
5.799
5.656
5.728
32,723,720
+0.00(+0.06%)
Apr 14, 2003
5.512
5.766
5.481
5.725
40,111,188
+0.20(+3.70%)
Apr 11, 2003
5.688
5.702
5.432
5.521
26,507,680
-0.07(-1.33%)
Apr 10, 2003
5.552
5.652
5.507
5.595
31,899,074
+0.02(+0.28%)
Apr 09, 2003
5.628
5.671
5.389
5.579
70,233,344
-0.03(-0.56%)
Apr 08, 2003
5.773
5.879
5.574
5.611
69,141,608
-0.31(-5.24%)
Apr 07, 2003
6.201
6.277
5.910
5.921
40,206,184
-0.02(-0.29%)
Apr 04, 2003
6.021
6.035
5.883
5.938
36,124,236
-0.01(-0.09%)
Apr 03, 2003
5.983
6.116
5.888
5.943
56,343,404
+0.02(+0.41%)
Apr 02, 2003
6.286
6.298
5.855
5.919
90,085,808
-0.31(-4.92%)
Apr 01, 2003
6.321
6.345
6.198
6.225
32,898,122
-0.01(-0.14%)
Mar 31, 2003
6.364
6.388
6.230
6.234
35,286,840
-0.26(-4.00%)
Mar 28, 2003
6.494
6.540
6.390
6.494
26,682,150
-0.02(-0.27%)
Mar 27, 2003
6.563
6.582
6.488
6.511
34,920,864
-0.14(-2.16%)
Mar 26, 2003
6.696
6.710
6.606
6.655
26,258,130
-0.06(-0.85%)
Mar 25, 2003
6.598
6.748
6.539
6.712
33,695,348
+0.11(+1.68%)
Mar 24, 2003
6.580
6.719
6.528
6.601
33,526,162
-0.19(-2.78%)
Mar 21, 2003
6.826
6.847
6.719
6.790
43,649,272
+0.10(+1.55%)
Mar 20, 2003
6.573
6.753
6.509
6.686
50,292,464
-0.09(-1.30%)
Mar 19, 2003
6.771
6.811
6.643
6.774
37,201,948
-0.02(-0.33%)
Mar 18, 2003
6.750
6.809
6.634
6.797
35,597,688
+0.04(+0.59%)
Mar 17, 2003
6.385
6.918
6.383
6.757
60,344,108
+0.27(+4.11%)
Mar 14, 2003
6.553
6.566
6.392
6.490
54,216,088
-0.04(-0.56%)
Mar 13, 2003
6.210
6.528
6.191
6.527
62,154,916
+0.45(+7.32%)
Mar 12, 2003
5.929
6.095
5.896
6.082
35,074,604
+0.10(+1.71%)
Mar 11, 2003
5.955
6.056
5.910
5.979
33,615,068
+0.05(+0.85%)
Mar 10, 2003
6.108
6.118
5.891
5.929
39,371,140
-0.16(-2.67%)
Mar 07, 2003
5.957
6.128
5.922
6.092
33,884,176
+0.03(+0.57%)
Mar 06, 2003
6.028
6.121
5.993
6.057
36,457,732
-0.09(-1.44%)
Mar 05, 2003
5.967
6.232
5.967
6.146
49,467,008
+0.18(+3.02%)
Mar 04, 2003
5.870
6.011
5.791
5.966
36,014,228
+0.08(+1.29%)
Mar 03, 2003
6.047
6.149
5.872
5.889
35,359,360
-0.10(-1.65%)
Feb 28, 2003
5.946
6.113
5.903
5.988
38,795,392
+0.06(+1.05%)
Feb 27, 2003
5.803
5.943
5.756
5.926
41,805,528
+0.13(+2.24%)
Feb 26, 2003
5.995
6.016
5.785
5.796
39,109,832
-0.23(-3.74%)
Feb 25, 2003
6.023
6.043
5.888
6.021
36,490,940
-0.07(-1.17%)
Feb 24, 2003
6.052
6.172
6.009
6.092
30,526,682
-0.01(-0.11%)
Feb 21, 2003
5.995
6.153
5.933
6.099
47,391,532
+0.09(+1.50%)
Feb 20, 2003
6.061
6.128
5.964
6.009
42,365,396
-0.15(-2.36%)
Feb 19, 2003
6.090
6.156
6.026
6.154
30,991,558
+0.03(+0.42%)
Feb 18, 2003
6.059
6.158
6.012
6.128
43,613,340
+0.12(+1.99%)
Feb 14, 2003
5.903
6.009
5.650
6.009
81,147,216
+0.14(+2.33%)
Feb 13, 2003
6.331
6.338
5.721
5.872
116,465,000
-0.46(-7.25%)
Feb 12, 2003
6.492
6.624
6.296
6.331
57,948,808
-0.19(-2.90%)
Feb 11, 2003
6.658
6.712
6.447
6.520
58,508,392
+0.01(+0.08%)
Feb 10, 2003
6.321
6.523
6.308
6.514
40,708,596
+0.24(+3.81%)
Feb 07, 2003
6.357
6.398
6.253
6.276
31,752,104
-0.06(-0.93%)
Feb 06, 2003
6.269
6.381
6.262
6.334
29,718,204
+0.05(+0.83%)
Feb 05, 2003
6.395
6.492
6.251
6.282
30,946,514
-0.06(-0.87%)
Feb 04, 2003
6.366
6.414
6.269
6.338
32,321,214
-0.13(-1.98%)
Feb 03, 2003
6.527
6.565
6.393
6.466
34,056,844
-0.06(-0.85%)
Jan 31, 2003
6.398
6.632
6.381
6.521
41,292,432
+0.02(+0.32%)
Jan 30, 2003
6.582
6.658
6.461
6.501
39,582,520
-0.08(-1.24%)
Jan 29, 2003
6.355
6.624
6.277
6.582
42,498,220
+0.16(+2.48%)
Jan 28, 2003
6.398
6.437
6.300
6.423
31,668,946
+0.12(+1.95%)
Jan 27, 2003
6.246
6.457
6.244
6.300
37,567,368
-0.07(-1.14%)
Jan 24, 2003
6.553
6.563
6.362
6.372
36,124,524
-0.20(-2.98%)
Jan 23, 2003
6.722
6.762
6.511
6.568
68,573,944
+0.21(+3.38%)
Jan 22, 2003
6.390
6.539
6.340
6.353
43,519,212
-0.05(-0.73%)
Jan 21, 2003
6.404
6.546
6.390
6.400
35,249,060
+0.03(+0.43%)
Jan 17, 2003
6.535
6.598
6.360
6.372
36,356,096
-0.28(-4.14%)
Jan 16, 2003
6.620
6.911
6.554
6.648
42,854,236
+0.00(+0.05%)
Jan 15, 2003
6.840
6.857
6.587
6.644
31,798,592
-0.16(-2.42%)
Jan 14, 2003
6.703
6.847
6.701
6.809
33,593,988
+0.11(+1.60%)
Jan 13, 2003
6.771
6.842
6.573
6.701
43,648,568
+0.04(+0.65%)
Jan 10, 2003
6.579
6.747
6.537
6.658
41,021,880
-0.04(-0.59%)
Jan 09, 2003
6.454
6.745
6.419
6.698
49,705,220
+0.36(+5.63%)
Jan 08, 2003
6.424
6.442
6.251
6.341
35,275,336
-0.11(-1.72%)
Jan 07, 2003
6.485
6.566
6.352
6.452
41,715,152
-0.02(-0.29%)
Jan 06, 2003
6.168
6.494
6.161
6.471
42,165,300
+0.29(+4.68%)
Jan 03, 2003
6.310
6.321
6.130
6.182
46,691,908
-0.25(-3.88%)
Jan 02, 2003
6.341
6.437
6.255
6.431
45,894,116
+0.13(+2.06%)
Dec 31, 2002
6.338
6.393
6.205
6.301
20,617,342
-0.07(-1.11%)
Dec 30, 2002
6.445
6.542
6.295
6.372
25,678,990
-0.08(-1.26%)
Dec 27, 2002
6.528
6.613
6.411
6.454
18,624,444
-0.14(-2.10%)
Dec 26, 2002
6.701
6.856
6.468
6.592
20,543,712
-0.07(-1.01%)
Dec 24, 2002
6.684
6.786
6.650
6.660
11,200,595
-0.09(-1.36%)
Dec 23, 2002
6.502
6.769
6.205
6.752
28,087,388
+0.23(+3.48%)
Dec 20, 2002
6.502
6.667
6.205
6.525
45,123,752
+0.01(+0.11%)
Dec 19, 2002
6.669
6.793
6.424
6.518
41,106,480
-0.12(-1.85%)
Dec 18, 2002
6.741
6.771
6.537
6.641
38,514,156
-0.21(-3.01%)
Dec 17, 2002
6.804
6.914
6.719
6.847
30,755,654
+0.03(+0.38%)
Dec 16, 2002
6.563
7.152
6.537
6.821
35,725,196
+0.31(+4.73%)
Dec 13, 2002
6.561
6.629
6.443
6.513
36,735,504
-0.16(-2.34%)
Dec 12, 2002
6.786
6.830
6.594
6.669
38,809,828
-0.18(-2.60%)
Dec 11, 2002
6.781
6.963
6.736
6.847
30,998,486
-0.01(-0.18%)
Dec 10, 2002
6.748
6.949
6.681
6.859
37,717,228
+0.07(+1.07%)
Dec 09, 2002
7.048
7.051
6.767
6.786
44,106,800
-0.40(-5.52%)
Dec 06, 2002
6.982
7.287
6.979
7.183
60,703,408
+0.33(+4.80%)
Dec 05, 2002
7.003
7.011
6.729
6.854
35,860,036
-0.07(-1.00%)
Dec 04, 2002
6.944
7.013
6.793
6.923
44,759,068
-0.14(-2.03%)
Dec 03, 2002
7.238
7.243
7.018
7.067
38,853,428
-0.33(-4.40%)
Dec 02, 2002
7.273
7.427
7.178
7.392
43,242,308
+0.25(+3.57%)
Nov 29, 2002
7.238
7.250
7.091
7.138
12,382,705
-0.08(-1.17%)
Nov 27, 2002
7.141
7.269
7.030
7.223
31,463,650
+0.24(+3.42%)
Nov 26, 2002
7.119
7.218
6.963
6.984
40,007,240
-0.27(-3.75%)
Nov 25, 2002
7.043
7.273
6.940
7.256
43,992,172
+0.21(+3.00%)
Nov 22, 2002
6.944
7.044
6.901
7.044
47,069,296
+0.01(+0.10%)
Nov 21, 2002
6.880
7.060
6.852
7.037
64,583,816
+0.26(+3.81%)
Nov 20, 2002
6.431
6.830
6.424
6.779
54,002,572
+0.37(+5.78%)
Nov 19, 2002
6.580
6.591
6.355
6.409
52,538,936
-0.24(-3.59%)
Nov 18, 2002
6.911
6.927
6.636
6.648
51,855,484
-0.18(-2.66%)
Nov 15, 2002
6.497
6.894
6.492
6.830
85,139,368
+0.21(+3.25%)
Nov 14, 2002
6.189
6.618
6.185
6.615
67,980,000
+0.53(+8.74%)
Nov 13, 2002
5.919
6.151
5.844
6.083
53,231,340
+0.11(+1.89%)
Nov 12, 2002
5.791
6.068
5.784
5.971
47,448,412
+0.26(+4.55%)
Nov 11, 2002
5.948
5.969
5.697
5.711
49,713,020
-0.31(-5.12%)
Nov 08, 2002
6.250
6.262
5.998
6.019
73,680,056
-0.03(-0.52%)
Nov 07, 2002
6.102
6.128
5.957
6.050
45,813,556
-0.16(-2.54%)
Nov 06, 2002
6.236
6.236
5.993
6.208
39,585,676
+0.04(+0.62%)
Nov 05, 2002
6.113
6.182
5.998
6.170
40,402,816
-0.01(-0.20%)
Nov 04, 2002
6.224
6.346
6.113
6.182
49,816,964
+0.01(+0.08%)
Nov 01, 2002
5.896
6.232
5.801
6.177
40,301,468
+0.20(+3.33%)
Oct 31, 2002
5.891
6.094
5.879
5.978
50,483,960
+0.14(+2.46%)
Oct 30, 2002
5.870
5.907
5.718
5.834
53,323,740
+0.00(+0.00%)
Oct 29, 2002
5.844
5.914
5.548
5.834
81,128,160
-0.31(-4.99%)
Oct 28, 2002
6.277
6.338
6.076
6.140
42,810,636
-0.18(-2.90%)
Oct 25, 2002
6.166
6.346
6.154
6.324
39,747,084
+0.20(+3.19%)
Oct 24, 2002
6.127
6.321
6.090
6.128
46,142,720
-0.20(-3.09%)
Oct 23, 2002
6.321
6.371
6.109
6.324
53,831,348
-0.08(-1.19%)
Oct 22, 2002
6.263
6.424
6.208
6.400
36,540,024
+0.01(+0.19%)
Oct 21, 2002
6.224
6.416
6.054
6.388
48,117,140
+0.12(+1.91%)
Oct 18, 2002
6.059
6.277
5.978
6.269
50,125,052
+0.04(+0.58%)
Oct 17, 2002
6.168
6.303
6.133
6.232
58,755,264
+0.32(+5.36%)
Oct 16, 2002
5.889
6.043
5.822
5.915
50,112,348
-0.20(-3.34%)
Oct 15, 2002
5.881
6.132
5.869
6.120
75,276,800
+0.45(+7.91%)
Oct 14, 2002
5.347
5.697
5.309
5.671
48,150,636
+0.24(+4.40%)
Oct 11, 2002
5.262
5.500
5.247
5.432
63,121,336
+0.25(+4.85%)
Oct 10, 2002
4.880
5.186
4.852
5.181
55,081,024
+0.35(+7.20%)
Oct 09, 2002
4.861
4.987
4.814
4.833
45,762,736
-0.14(-2.75%)
Oct 08, 2002
5.152
5.185
4.733
4.970
65,375,832
-0.14(-2.68%)
Oct 07, 2002
5.029
5.185
4.970
5.107
43,462,908
+0.04(+0.79%)
Oct 04, 2002
5.122
5.172
4.998
5.067
44,204,972
+0.03(+0.55%)
Oct 03, 2002
5.022
5.169
5.006
5.039
43,387,832
+0.05(+1.08%)
Oct 02, 2002
5.098
5.207
4.921
4.985
60,957,212
-0.17(-3.29%)
Oct 01, 2002
4.883
5.160
4.823
5.155
48,582,568
+0.37(+7.78%)
Sep 30, 2002
4.849
4.914
4.764
4.783
35,162,484
-0.17(-3.46%)
Sep 27, 2002
4.935
5.098
4.925
4.954
33,096,488
-0.03(-0.63%)
Sep 26, 2002
5.013
5.100
4.850
4.985
49,132,648
+0.08(+1.55%)
Sep 25, 2002
4.890
4.985
4.814
4.909
49,799,064
+0.14(+2.94%)
Sep 24, 2002
4.677
4.866
4.672
4.769
42,372,040
+0.02(+0.36%)
Sep 23, 2002
4.755
4.831
4.717
4.752
38,927,924
-0.11(-2.28%)
Sep 20, 2002
4.708
4.868
4.632
4.862
93,850,424
+0.41(+9.17%)
Sep 19, 2002
4.381
4.589
4.346
4.454
51,751,248
-0.05(-1.03%)
Sep 18, 2002
4.620
4.693
4.473
4.501
42,937,396
-0.17(-3.60%)
Sep 17, 2002
4.831
4.857
4.641
4.669
40,046,228
-0.06(-1.35%)
Sep 16, 2002
4.880
4.928
4.694
4.733
37,831,856
-0.22(-4.37%)
Sep 13, 2002
4.857
4.996
4.831
4.949
32,158,076
+0.07(+1.49%)
Sep 12, 2002
5.027
5.065
4.850
4.876
42,841,548
-0.18(-3.59%)
Sep 11, 2002
5.179
5.380
5.036
5.058
41,311,200
-0.06(-1.22%)
Sep 10, 2002
5.100
5.202
5.013
5.120
47,369,008
-0.05(-0.97%)
Sep 09, 2002
4.935
5.211
4.911
5.171
49,456,332
+0.24(+4.92%)
Sep 06, 2002
4.719
5.091
4.719
4.928
52,865,216
+0.29(+6.35%)
Sep 05, 2002
4.618
4.740
4.546
4.634
31,668,368
-0.06(-1.33%)
Sep 04, 2002
4.643
4.786
4.546
4.696
38,116,848
+0.04(+0.86%)
Sep 03, 2002
4.743
4.779
4.563
4.656
29,635,912
-0.14(-2.96%)
Aug 30, 2002
4.852
4.940
4.772
4.798
20,547,676
-0.12(-2.36%)
Aug 29, 2002
4.675
4.987
4.641
4.914
31,994,648
+0.19(+3.92%)
Aug 28, 2002
4.901
4.994
4.710
4.729
26,383,522
-0.22(-4.44%)
Aug 27, 2002
5.221
5.237
4.854
4.949
28,432,146
-0.23(-4.41%)
Aug 26, 2002
5.176
5.235
4.996
5.178
23,663,000
+0.07(+1.42%)
Aug 23, 2002
5.157
5.228
5.024
5.105
25,251,652
-0.13(-2.55%)
Aug 22, 2002
5.114
5.313
5.060
5.238
32,898,116
+0.18(+3.49%)
Aug 21, 2002
5.015
5.124
4.840
5.062
41,321,884
-0.01(-0.20%)
Aug 20, 2002
5.114
5.136
5.011
5.072
28,020,112
+0.03(+0.69%)
Aug 16, 2002
4.887
5.073
4.814
5.037
27,772,486
+0.11(+2.18%)
Aug 15, 2002
4.817
4.963
4.710
4.930
43,426,236
+0.12(+2.59%)
Aug 14, 2002
4.537
4.854
4.436
4.805
44,891,604
+0.25(+5.43%)
Aug 13, 2002
4.462
4.736
4.442
4.558
48,718,144
+0.09(+1.94%)
Aug 12, 2002
4.379
4.506
4.346
4.471
26,729,724
+0.14(+3.24%)
Aug 07, 2002
4.488
4.502
4.045
4.331
44,467,728
-0.03(-0.68%)
Aug 06, 2002
4.182
4.518
4.173
4.360
43,667,020
+0.25(+6.02%)
Aug 05, 2002
4.374
4.421
4.019
4.113
43,270,028
-0.31(-7.04%)
Aug 02, 2002
4.409
4.464
4.310
4.424
33,912,472
-0.01(-0.23%)
Aug 01, 2002
4.459
4.565
4.298
4.435
57,594,812
-0.32(-6.80%)
Jul 31, 2002
4.741
4.762
4.632
4.759
28,015,204
-0.02(-0.36%)
Jul 30, 2002
4.828
4.837
4.610
4.776
52,700,056
-0.10(-1.96%)
Jul 29, 2002
4.701
4.894
4.623
4.871
47,657,464
+0.37(+8.23%)
Jul 26, 2002
4.779
4.790
4.423
4.501
67,000,008
+0.06(+1.44%)
Jul 25, 2002
4.636
4.738
4.364
4.436
85,973,544
-0.60(-11.96%)
Jul 24, 2002
4.817
5.053
4.662
5.039
61,618,144
+0.19(+3.85%)
Jul 23, 2002
5.081
5.152
4.842
4.852
47,569,516
-0.25(-4.92%)
Jul 22, 2002
5.157
5.328
4.994
5.103
54,591,604
-0.09(-1.73%)
Jul 19, 2002
5.178
5.332
5.119
5.193
37,957,748
+0.00(+0.07%)
Jul 17, 2002
5.385
5.436
5.122
5.190
59,195,020
+0.32(+6.62%)
Jul 12, 2002
4.864
4.982
4.724
4.868
42,678,684
+0.03(+0.72%)
Jul 11, 2002
4.530
4.862
4.518
4.833
43,912,188
+0.26(+5.68%)
Jul 10, 2002
4.821
4.831
4.572
4.573
34,172,628
-0.19(-4.07%)
Jul 09, 2002
4.703
4.897
4.719
4.767
33,750,488
+0.06(+1.36%)
Jul 08, 2002
4.942
5.004
4.651
4.703
39,775,668
-0.24(-4.84%)
Jul 05, 2002
4.710
4.956
4.710
4.942
21,265,856
+0.37(+8.19%)
Jul 04, 2002
4.246
4.613
4.246
4.568
37,863,620
+0.00(+0.00%)
Jul 03, 2002
4.246
4.613
4.246
4.568
37,747,832
+0.27(+6.37%)
Jul 02, 2002
4.416
4.454
4.198
4.294
54,373,892
-0.28(-6.17%)
Jul 01, 2002
4.719
4.847
4.573
4.577
33,266,556
-0.18(-3.86%)
Jun 28, 2002
4.772
4.857
4.689
4.760
30,985,782
+0.01(+0.11%)
Jun 27, 2002
4.781
4.831
4.511
4.755
48,243,608
+0.07(+1.40%)
Jun 26, 2002
4.308
4.727
4.242
4.689
63,016,524
+0.12(+2.73%)
Jun 25, 2002
4.745
4.771
4.502
4.565
50,507,060
+0.04(+0.92%)
Jun 21, 2002
4.710
4.805
4.457
4.523
85,196,824
-0.04(-0.80%)
Jun 20, 2002
4.785
4.832
4.539
4.559
62,240,672
-0.31(-6.40%)
Jun 19, 2002
4.985
5.088
4.843
4.871
43,486,004
-0.13(-2.60%)
Jun 18, 2002
5.025
5.138
4.982
5.001
38,644,668
-0.06(-1.16%)
Jun 17, 2002
5.205
5.228
5.006
5.060
61,768,868
-0.12(-2.29%)
Jun 14, 2002
4.911
5.256
4.797
5.178
119,948,096
-0.54(-9.38%)
Jun 12, 2002
5.299
5.744
5.249
5.715
66,746,492
+0.29(+5.40%)
Jun 11, 2002
5.491
5.642
5.370
5.422
43,967,340
-0.03(-0.57%)
Jun 10, 2002
5.327
5.593
5.160
5.453
48,584,324
+0.11(+2.01%)
Jun 07, 2002
4.996
5.429
4.972
5.346
54,227,500
+0.02(+0.36%)
Jun 06, 2002
5.597
5.619
5.282
5.327
45,248,200
-0.36(-6.33%)
Jun 05, 2002
5.609
5.692
5.479
5.687
32,087,910
+0.21(+3.79%)
May 31, 2002
5.498
5.706
5.451
5.479
43,855,308
+0.04(+0.73%)
May 28, 2002
5.441
5.510
5.266
5.439
29,096,254
+0.07(+1.29%)
May 27, 2002
5.406
5.448
5.342
5.370
17,376,788
+0.00(+0.00%)
May 24, 2002
5.406
5.448
5.342
5.370
17,070,722
-0.11(-2.08%)
May 23, 2002
5.384
5.583
5.309
5.484
36,044,544
+0.05(+0.96%)
May 22, 2002
5.569
5.647
5.243
5.432
42,463,280
-0.22(-3.83%)
May 21, 2002
5.657
5.794
5.591
5.649
47,982,296
+0.13(+2.29%)
May 20, 2002
5.514
5.602
5.434
5.522
28,630,224
-0.10(-1.85%)
May 17, 2002
5.801
5.881
5.443
5.626
45,631,648
+0.03(+0.46%)
May 16, 2002
5.514
5.637
5.411
5.600
41,368,084
+0.05(+0.84%)
May 15, 2002
5.212
5.756
5.165
5.553
62,646,356
+0.24(+4.56%)
May 14, 2002
5.287
5.410
5.186
5.311
52,857,996
+0.27(+5.43%)
May 13, 2002
4.953
5.065
4.717
5.037
49,052,664
+0.40(+8.54%)
May 10, 2002
4.949
5.027
4.592
4.641
54,147,808
-0.27(-5.43%)
May 09, 2002
5.010
5.069
4.692
4.907
55,493,348
-0.19(-3.70%)
May 08, 2002
4.611
5.117
4.482
5.096
63,627,788
+0.80(+18.67%)
May 07, 2002
4.636
4.712
4.265
4.294
60,203,020
-0.29(-6.24%)
May 06, 2002
4.615
4.753
4.553
4.580
31,175,486
-0.07(-1.45%)
May 03, 2002
4.899
4.920
4.539
4.648
59,115,904
-0.28(-5.59%)
May 02, 2002
5.141
5.143
4.892
4.923
36,425,108
-0.23(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.