Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.43	11.51	11.34	11.39	3,999,470	-0.08(-0.73%)
Apr 29, 2003	11.51	11.57	11.40	11.48	2,161,724	-0.05(-0.40%)
Apr 28, 2003	11.25	11.56	11.22	11.52	3,021,921	+0.37(+3.35%)
Apr 25, 2003	11.31	11.34	11.12	11.15	1,811,075	-0.20(-1.79%)
Apr 24, 2003	11.47	11.49	11.30	11.35	1,384,345	-0.12(-1.01%)
Apr 23, 2003	11.48	11.48	11.27	11.47	3,340,846	+0.05(+0.44%)
Apr 22, 2003	11.23	11.42	11.14	11.42	3,900,367	+0.19(+1.70%)
Apr 21, 2003	11.30	11.31	11.17	11.23	2,263,634	-0.07(-0.60%)
Apr 17, 2003	11.21	11.30	11.17	11.30	4,333,555	+0.09(+0.79%)
Apr 16, 2003	11.28	11.43	11.15	11.21	3,789,474	-0.07(-0.66%)
Apr 15, 2003	11.33	11.33	11.12	11.28	5,221,546	-0.08(-0.71%)
Apr 14, 2003	11.05	11.40	10.97	11.36	4,187,006	+0.31(+2.80%)
Apr 11, 2003	11.17	11.29	10.95	11.05	3,462,969	+0.03(+0.24%)
Apr 10, 2003	10.96	11.06	10.82	11.03	2,721,526	+0.07(+0.63%)
Apr 09, 2003	10.90	11.12	10.90	10.96	3,339,161	-0.12(-1.05%)
Apr 08, 2003	11.08	11.10	10.91	11.07	2,506,477	-0.01(-0.05%)
Apr 07, 2003	11.35	11.47	11.04	11.08	3,593,796	+0.08(+0.74%)
Apr 04, 2003	10.99	11.10	10.85	11.00	3,531,190	+0.02(+0.21%)
Apr 03, 2003	11.00	11.10	10.89	10.97	3,039,047	-0.02(-0.21%)
Apr 02, 2003	10.63	11.17	10.44	11.00	7,088,209	+0.55(+5.30%)
Apr 01, 2003	10.35	10.47	10.16	10.44	3,650,225	+0.09(+0.83%)
Mar 31, 2003	10.24	10.38	10.07	10.36	4,413,566	-0.02(-0.22%)
Mar 28, 2003	10.53	10.53	10.36	10.38	4,507,335	-0.26(-2.48%)
Mar 27, 2003	10.62	10.73	10.49	10.64	3,403,452	-0.09(-0.85%)
Mar 26, 2003	10.78	10.79	10.58	10.73	3,332,143	-0.04(-0.41%)
Mar 25, 2003	10.78	10.85	10.68	10.78	3,068,244	+0.04(+0.37%)
Mar 24, 2003	10.91	10.99	10.63	10.74	2,753,250	-0.41(-3.64%)
Mar 21, 2003	10.95	11.18	10.86	11.15	4,953,436	+0.35(+3.23%)
Mar 20, 2003	10.73	10.86	10.55	10.80	3,376,220	+0.01(+0.13%)
Mar 19, 2003	10.77	10.79	10.57	10.78	2,951,736	-0.05(-0.46%)
Mar 18, 2003	10.72	10.85	10.61	10.83	3,844,499	+0.07(+0.70%)
Mar 17, 2003	10.17	10.81	10.15	10.76	6,621,332	+0.61(+6.00%)
Mar 14, 2003	10.41	10.45	10.05	10.15	4,897,849	-0.19(-1.83%)
Mar 13, 2003	10.13	10.34	10.04	10.34	4,773,760	+0.51(+5.24%)
Mar 12, 2003	9.845	9.881	9.717	9.822	3,885,207	-0.06(-0.61%)
Mar 11, 2003	10.08	10.11	9.829	9.883	3,011,534	-0.17(-1.70%)
Mar 10, 2003	10.46	10.46	10.05	10.05	3,185,033	-0.40(-3.83%)
Mar 07, 2003	10.17	10.48	10.12	10.45	2,879,584	+0.20(+1.91%)
Mar 06, 2003	10.42	10.46	10.22	10.26	3,268,695	-0.25(-2.42%)
Mar 05, 2003	10.40	10.51	10.30	10.51	2,570,486	+0.11(+1.06%)
Mar 04, 2003	10.63	10.63	10.40	10.40	3,070,771	-0.22(-2.10%)
Mar 03, 2003	10.69	10.76	10.58	10.63	2,387,161	+0.02(+0.15%)
Feb 28, 2003	10.56	10.73	10.50	10.61	3,069,367	+0.10(+0.97%)
Feb 27, 2003	10.49	10.58	10.39	10.51	3,003,112	+0.09(+0.84%)
Feb 26, 2003	10.45	10.63	10.39	10.42	2,783,289	-0.05(-0.49%)
Feb 25, 2003	10.20	10.50	10.15	10.47	2,921,134	+0.12(+1.19%)
Feb 24, 2003	10.51	10.55	10.33	10.35	1,711,692	-0.26(-2.48%)
Feb 21, 2003	10.53	10.69	10.32	10.61	2,290,585	+0.14(+1.38%)
Feb 20, 2003	10.61	10.63	10.42	10.47	1,814,444	-0.04(-0.39%)
Feb 19, 2003	10.48	10.58	10.39	10.51	2,515,741	-0.08(-0.72%)
Feb 18, 2003	10.47	10.62	10.47	10.59	3,291,154	+0.25(+2.45%)
Feb 14, 2003	10.19	10.33	10.15	10.33	4,888,023	+0.14(+1.42%)
Feb 13, 2003	10.43	10.46	10.10	10.19	6,243,171	-0.26(-2.52%)
Feb 12, 2003	10.54	10.61	10.38	10.45	2,467,172	-0.04(-0.41%)
Feb 11, 2003	10.59	10.69	10.37	10.50	3,347,864	-0.03(-0.32%)
Feb 10, 2003	10.51	10.57	10.35	10.53	3,311,368	+0.03(+0.25%)
Feb 07, 2003	10.84	10.84	10.45	10.50	3,124,393	-0.16(-1.47%)
Feb 06, 2003	10.64	10.80	10.60	10.66	2,760,830	-0.11(-1.06%)
Feb 05, 2003	11.15	11.22	10.75	10.77	4,455,397	-0.02(-0.23%)
Feb 04, 2003	10.97	10.97	10.73	10.80	3,320,913	-0.17(-1.59%)
Feb 03, 2003	10.85	11.02	10.82	10.97	3,238,094	+0.14(+1.30%)
Jan 31, 2003	10.69	11.04	10.66	10.83	4,545,516	+0.14(+1.35%)
Jan 30, 2003	11.10	11.10	10.68	10.69	4,063,199	-0.47(-4.20%)
Jan 29, 2003	10.69	11.31	10.59	11.16	5,398,414	+0.25(+2.30%)
Jan 28, 2003	10.85	10.93	10.75	10.90	2,697,382	+0.08(+0.74%)
Jan 27, 2003	11.18	11.21	10.81	10.82	3,706,935	-0.36(-3.22%)
Jan 24, 2003	11.43	11.45	11.10	11.18	3,291,997	-0.30(-2.59%)
Jan 23, 2003	11.12	11.48	11.02	11.48	3,999,751	+0.54(+4.95%)
Jan 22, 2003	11.17	11.20	10.92	10.94	2,720,403	-0.23(-2.04%)
Jan 21, 2003	11.55	11.55	11.16	11.17	2,432,641	-0.25(-2.20%)
Jan 17, 2003	11.54	11.57	11.26	11.42	2,604,737	-0.12(-1.00%)
Jan 16, 2003	11.53	11.69	11.52	11.54	1,836,342	+0.04(+0.34%)
Jan 15, 2003	11.69	11.73	11.44	11.50	2,073,009	-0.12(-1.01%)
Jan 14, 2003	11.60	11.61	11.50	11.61	1,947,797	+0.01(+0.09%)
Jan 13, 2003	11.75	11.84	11.55	11.60	2,624,950	-0.10(-0.84%)
Jan 10, 2003	11.61	11.75	11.54	11.70	3,255,500	-0.08(-0.68%)
Jan 09, 2003	11.72	11.83	11.65	11.78	2,834,666	+0.16(+1.38%)
Jan 08, 2003	11.90	11.92	11.60	11.62	2,529,217	-0.27(-2.23%)
Jan 07, 2003	12.02	12.11	11.83	11.89	2,881,830	-0.22(-1.81%)
Jan 06, 2003	11.92	12.11	11.83	12.11	3,020,518	+0.22(+1.87%)
Jan 03, 2003	12.03	12.03	11.79	11.88	2,433,483	-0.18(-1.52%)
Jan 02, 2003	11.68	12.08	11.55	12.07	2,870,881	+0.51(+4.46%)
Dec 31, 2002	11.54	11.68	11.38	11.55	1,309,667	-0.01(-0.06%)
Dec 30, 2002	11.43	11.61	11.31	11.56	1,472,499	+0.11(+0.96%)
Dec 27, 2002	11.60	11.64	11.43	11.45	1,132,799	-0.27(-2.34%)
Dec 26, 2002	11.75	11.90	11.69	11.72	996,077	-0.01(-0.05%)
Dec 24, 2002	11.73	11.81	11.71	11.73	624,092	-0.05(-0.44%)
Dec 23, 2002	11.73	11.86	11.63	11.78	1,875,085	+0.05(+0.42%)
Dec 20, 2002	11.63	11.75	11.58	11.73	3,122,147	+0.25(+2.19%)
Dec 19, 2002	11.58	11.77	11.44	11.48	3,321,755	-0.12(-1.06%)
Dec 18, 2002	11.69	11.74	11.51	11.60	1,801,249	-0.09(-0.78%)
Dec 17, 2002	11.82	11.95	11.69	11.69	1,862,732	-0.10(-0.86%)
Dec 16, 2002	11.60	11.84	11.59	11.79	3,181,664	+0.22(+1.91%)
Dec 13, 2002	11.71	11.82	11.57	11.57	2,035,951	-0.29(-2.48%)
Dec 12, 2002	11.86	11.97	11.75	11.87	2,112,594	+0.01(+0.09%)
Dec 11, 2002	11.76	11.97	11.66	11.86	2,264,756	+0.09(+0.79%)
Dec 10, 2002	11.84	11.86	11.71	11.76	2,739,494	-0.01(-0.08%)
Dec 09, 2002	12.10	12.10	11.77	11.77	2,157,793	-0.33(-2.69%)
Dec 06, 2002	11.73	12.14	11.71	12.10	3,122,708	+0.23(+1.90%)
Dec 05, 2002	12.09	12.09	11.84	11.87	1,673,792	-0.15(-1.26%)
Dec 04, 2002	11.92	12.11	11.88	12.02	2,604,456	+0.06(+0.46%)
Dec 03, 2002	12.13	12.17	11.96	11.97	3,425,911	-0.30(-2.41%)
Dec 02, 2002	12.29	12.42	12.11	12.26	5,819,529	+0.15(+1.28%)
Nov 29, 2002	12.14	12.24	12.04	12.11	2,489,632	+0.10(+0.85%)
Nov 27, 2002	11.47	12.05	11.43	12.01	3,187,841	+0.67(+5.91%)
Nov 26, 2002	11.63	11.64	11.33	11.34	2,860,775	-0.35(-2.99%)
Nov 25, 2002	11.74	11.91	11.57	11.69	2,304,622	-0.07(-0.62%)
Nov 22, 2002	11.73	11.86	11.67	11.76	2,541,008	+0.03(+0.27%)
Nov 21, 2002	11.42	11.75	11.37	11.73	3,319,790	+0.29(+2.54%)
Nov 20, 2002	11.29	11.47	11.26	11.44	3,324,001	+0.04(+0.39%)
Nov 19, 2002	11.42	11.54	11.30	11.39	1,888,560	-0.04(-0.36%)
Nov 18, 2002	11.73	11.75	11.43	11.43	1,529,489	-0.20(-1.76%)
Nov 15, 2002	11.51	11.66	11.42	11.64	3,348,145	+0.14(+1.21%)
Nov 14, 2002	11.31	11.52	11.29	11.50	2,632,811	+0.35(+3.13%)
Nov 13, 2002	11.22	11.38	11.04	11.15	2,854,318	-0.12(-1.06%)
Nov 12, 2002	11.12	11.39	11.02	11.27	3,016,868	+0.30(+2.76%)
Nov 11, 2002	11.13	11.19	10.93	10.97	1,902,878	-0.27(-2.42%)
Nov 08, 2002	11.22	11.45	11.13	11.24	2,523,321	+0.06(+0.53%)
Nov 07, 2002	11.56	11.56	11.10	11.18	3,143,764	-0.36(-3.09%)
Nov 06, 2002	11.47	11.57	11.30	11.54	2,401,198	+0.06(+0.54%)
Nov 05, 2002	11.33	11.47	11.28	11.47	1,838,869	+0.22(+1.99%)
Nov 04, 2002	11.25	11.52	11.19	11.25	2,824,559	+0.11(+1.01%)
Nov 01, 2002	10.93	11.20	10.78	11.14	2,833,823	+0.20(+1.86%)
Oct 31, 2002	11.03	11.16	10.88	10.94	2,377,615	-0.12(-1.11%)
Oct 30, 2002	10.89	11.14	10.80	11.06	2,430,676	+0.17(+1.57%)
Oct 29, 2002	10.93	11.00	10.60	10.89	2,105,013	+0.00(+0.00%)
Oct 28, 2002	11.34	11.34	10.83	10.89	2,135,334	-0.26(-2.33%)
Oct 25, 2002	11.02	11.21	10.86	11.15	2,331,293	+0.08(+0.71%)
Oct 24, 2002	11.22	11.40	11.01	11.07	3,617,097	+0.01(+0.10%)
Oct 23, 2002	11.02	11.21	10.87	11.06	2,552,518	+0.04(+0.32%)
Oct 22, 2002	11.31	11.33	10.96	11.02	2,418,885	-0.40(-3.54%)
Oct 21, 2002	10.96	11.43	10.83	11.43	2,750,162	+0.46(+4.21%)
Oct 18, 2002	10.73	11.04	10.57	10.97	4,091,273	+0.25(+2.33%)
Oct 17, 2002	10.42	10.83	10.42	10.72	5,482,637	+0.30(+2.87%)
Oct 16, 2002	10.94	10.94	10.39	10.42	6,357,153	-0.70(-6.33%)
Oct 15, 2002	10.86	11.16	10.77	11.12	3,501,150	+0.61(+5.83%)
Oct 14, 2002	10.58	10.73	10.44	10.51	4,012,103	-0.20(-1.88%)
Oct 11, 2002	10.49	10.88	10.45	10.71	3,640,680	+0.31(+3.00%)
Oct 10, 2002	9.865	10.44	9.801	10.40	4,354,330	+0.47(+4.76%)
Oct 09, 2002	10.22	10.30	9.925	9.925	4,188,972	-0.48(-4.65%)
Oct 08, 2002	10.33	10.56	10.02	10.41	3,760,276	+0.29(+2.85%)
Oct 07, 2002	10.44	10.49	9.974	10.12	3,482,621	-0.29(-2.79%)
Oct 04, 2002	10.86	10.96	10.24	10.41	4,264,492	-0.32(-2.94%)
Oct 03, 2002	10.78	10.91	10.61	10.73	3,921,142	+0.08(+0.77%)
Oct 02, 2002	10.87	10.92	10.53	10.64	3,398,679	-0.22(-2.03%)
Oct 01, 2002	10.48	10.88	10.38	10.87	3,457,074	+0.48(+4.59%)
Sep 30, 2002	10.63	10.63	10.15	10.39	3,496,658	-0.24(-2.29%)
Sep 27, 2002	10.84	10.88	10.54	10.63	3,431,526	-0.22(-2.02%)
Sep 26, 2002	10.68	10.86	10.55	10.85	3,730,798	+0.29(+2.75%)
Sep 25, 2002	10.34	10.61	10.28	10.56	3,948,375	+0.29(+2.86%)
Sep 24, 2002	10.33	10.37	10.17	10.27	4,116,540	-0.11(-1.03%)
Sep 23, 2002	10.54	10.64	10.29	10.37	2,838,034	-0.35(-3.30%)
Sep 20, 2002	10.67	10.76	10.60	10.73	3,435,176	+0.15(+1.41%)
Sep 19, 2002	10.60	10.72	10.54	10.58	3,911,597	-0.06(-0.60%)
Sep 18, 2002	10.46	10.69	10.18	10.64	5,561,245	-0.07(-0.63%)
Sep 17, 2002	10.95	11.01	10.66	10.71	4,114,294	-0.16(-1.49%)
Sep 16, 2002	10.99	10.99	10.64	10.87	8,252,171	-0.40(-3.55%)
Sep 13, 2002	11.40	11.45	11.17	11.27	5,268,149	-0.29(-2.50%)
Sep 12, 2002	11.74	11.76	11.52	11.56	84,223	-0.24(-2.07%)
Sep 11, 2002	11.84	11.91	11.64	11.81	1,348,410	+0.01(+0.11%)
Sep 10, 2002	11.60	11.80	11.57	11.79	2,061,217	+0.28(+2.43%)
Sep 09, 2002	11.56	11.65	11.41	11.51	3,822,321	-0.16(-1.40%)
Sep 06, 2002	11.73	11.85	11.66	11.68	3,126,358	-0.01(-0.05%)
Sep 05, 2002	11.75	11.84	11.52	11.68	2,396,144	-0.07(-0.59%)
Sep 04, 2002	11.71	11.79	11.51	11.75	3,272,344	+0.04(+0.32%)
Sep 03, 2002	12.02	12.04	11.71	11.72	2,950,893	-0.49(-4.00%)
Aug 30, 2002	12.09	12.36	12.08	12.20	2,803,784	+0.16(+1.32%)
Aug 29, 2002	12.08	12.21	11.99	12.04	2,166,496	-0.07(-0.54%)
Aug 28, 2002	12.20	12.20	12.08	12.11	3,108,390	-0.09(-0.73%)
Aug 27, 2002	12.17	12.46	12.16	12.20	2,913,274	+0.03(+0.26%)
Aug 26, 2002	12.09	12.19	11.85	12.17	1,794,511	+0.16(+1.37%)
Aug 23, 2002	12.30	12.30	11.95	12.00	1,701,024	-0.30(-2.45%)
Aug 22, 2002	12.18	12.34	12.12	12.30	1,858,240	+0.17(+1.42%)
Aug 21, 2002	12.16	12.30	11.96	12.13	2,010,684	+0.12(+1.04%)
Aug 20, 2002	12.00	12.13	11.93	12.01	3,034,274	+0.30(+2.60%)
Aug 16, 2002	11.56	11.81	11.49	11.70	2,581,154	-0.03(-0.24%)
Aug 15, 2002	11.80	11.96	11.53	11.73	2,575,259	-0.09(-0.78%)
Aug 14, 2002	11.46	11.86	11.17	11.82	3,641,241	+0.27(+2.34%)
Aug 13, 2002	11.53	11.78	11.45	11.55	2,189,517	-0.14(-1.22%)
Aug 12, 2002	11.53	11.74	11.38	11.70	2,522,760	+0.35(+3.08%)
Aug 07, 2002	11.10	11.38	10.93	11.35	2,377,335	+0.30(+2.76%)
Aug 06, 2002	10.81	11.34	10.81	11.04	2,298,726	+0.32(+2.99%)
Aug 05, 2002	10.83	11.00	10.70	10.72	4,394,476	-0.18(-1.63%)
Aug 02, 2002	11.36	11.40	10.73	10.90	3,849,553	-0.58(-5.09%)
Aug 01, 2002	11.53	11.76	11.33	11.48	3,734,729	-0.27(-2.29%)
Jul 31, 2002	11.67	11.75	11.46	11.75	2,924,503	-0.00(-0.03%)
Jul 30, 2002	11.77	11.85	11.38	11.76	3,417,489	-0.10(-0.87%)
Jul 29, 2002	11.24	11.93	11.21	11.86	3,111,198	+0.74(+6.65%)
Jul 26, 2002	10.97	11.12	10.86	11.12	4,278,529	+0.23(+2.11%)
Jul 25, 2002	10.70	11.12	10.50	10.89	3,252,973	+0.08(+0.74%)
Jul 24, 2002	10.01	10.85	9.975	10.81	3,363,305	+0.62(+6.08%)
Jul 23, 2002	10.38	10.65	10.07	10.19	3,661,174	-0.09(-0.92%)
Jul 22, 2002	10.47	10.68	10.08	10.29	4,885,496	-0.19(-1.79%)
Jul 19, 2002	10.56	10.88	10.43	10.47	3,674,930	-0.57(-5.15%)
Jul 17, 2002	10.94	11.22	10.85	11.04	3,447,528	-0.57(-4.89%)
Jul 12, 2002	11.56	11.88	11.44	11.61	3,216,757	+0.02(+0.18%)
Jul 11, 2002	11.65	11.82	11.30	11.59	4,345,065	-0.09(-0.78%)
Jul 10, 2002	12.10	12.14	11.65	11.68	3,556,176	-0.45(-3.72%)
Jul 09, 2002	12.01	12.38	11.98	12.13	3,900,367	+0.11(+0.95%)
Jul 08, 2002	12.22	12.22	11.91	12.01	3,800,984	-0.20(-1.66%)
Jul 05, 2002	11.95	12.31	11.93	12.22	1,813,040	+0.38(+3.25%)
Jul 04, 2002	11.86	11.94	11.51	11.83	3,252,131	+0.00(+0.00%)
Jul 03, 2002	11.86	11.94	11.51	11.83	3,252,131	-0.02(-0.18%)
Jul 02, 2002	12.05	12.07	11.63	11.85	3,834,954	-0.16(-1.35%)
Jul 01, 2002	12.24	12.37	11.96	12.02	3,520,522	-0.15(-1.22%)
Jun 28, 2002	12.35	12.49	12.16	12.16	4,945,856	-0.11(-0.93%)
Jun 27, 2002	12.04	12.32	12.02	12.28	2,625,792	+0.25(+2.06%)
Jun 26, 2002	12.03	12.06	11.82	12.03	2,962,123	-0.04(-0.30%)
Jun 25, 2002	12.32	12.46	12.03	12.07	2,476,718	-0.13(-1.10%)
Jun 21, 2002	12.08	12.32	12.07	12.20	3,857,133	-0.07(-0.54%)
Jun 20, 2002	12.29	12.41	12.24	12.27	2,428,149	-0.03(-0.27%)
Jun 19, 2002	12.56	12.56	12.26	12.30	3,176,330	-0.26(-2.06%)
Jun 18, 2002	12.50	12.59	12.43	12.56	2,845,053	+0.05(+0.43%)
Jun 17, 2002	12.24	12.50	12.14	12.50	4,541,305	+0.43(+3.59%)
Jun 14, 2002	12.05	12.10	11.79	12.07	2,742,301	-0.16(-1.30%)
Jun 12, 2002	12.09	12.26	11.89	12.23	3,199,913	+0.21(+1.72%)
Jun 11, 2002	12.19	12.39	12.00	12.02	1,984,013	-0.13(-1.07%)
Jun 10, 2002	12.06	12.25	11.94	12.15	2,805,468	+0.09(+0.75%)
Jun 07, 2002	12.03	12.07	11.90	12.06	3,715,358	+0.03(+0.22%)
Jun 06, 2002	12.35	12.41	11.96	12.04	1,816,690	-0.30(-2.47%)
Jun 05, 2002	12.20	12.44	12.16	12.34	3,073,017	-0.31(-2.45%)
May 31, 2002	12.44	12.84	12.43	12.65	2,347,014	-0.08(-0.64%)
May 28, 2002	12.89	12.89	12.67	12.73	1,956,219	-0.14(-1.05%)
May 27, 2002	12.69	13.02	12.67	12.87	3,254,938	+0.00(+0.00%)
May 24, 2002	12.69	13.02	12.67	12.87	3,254,938	+0.03(+0.21%)
May 23, 2002	12.64	12.84	12.51	12.84	2,411,024	+0.35(+2.77%)
May 22, 2002	12.53	12.65	12.40	12.50	2,362,455	-0.05(-0.41%)
May 21, 2002	12.91	12.93	12.53	12.55	1,672,107	-0.24(-1.84%)
May 20, 2002	13.00	13.00	12.66	12.78	2,450,328	-0.21(-1.63%)
May 17, 2002	13.00	13.14	12.93	12.99	2,708,331	-0.03(-0.23%)
May 16, 2002	13.22	13.22	12.98	13.02	1,922,811	-0.15(-1.18%)
May 15, 2002	12.82	13.22	12.82	13.18	5,088,474	+0.27(+2.13%)
May 14, 2002	12.75	12.92	12.66	12.90	3,102,495	+0.36(+2.85%)
May 13, 2002	12.50	12.62	12.44	12.55	1,554,195	+0.05(+0.41%)
May 10, 2002	12.66	12.71	12.44	12.50	1,459,023	-0.19(-1.52%)
May 09, 2002	12.81	12.82	12.64	12.69	1,417,192	-0.19(-1.47%)
May 08, 2002	12.56	12.89	12.55	12.88	2,672,396	+0.36(+2.89%)
May 07, 2002	12.54	12.64	12.43	12.52	2,876,216	+0.08(+0.67%)
May 06, 2002	12.91	12.96	12.43	12.43	3,013,499	-0.60(-4.61%)
May 03, 2002	12.97	13.06	12.82	13.03	2,410,743	+0.06(+0.45%)
May 02, 2002	12.79	13.02	12.78	12.97	2,853,475	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.