Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
92.34
+0.26 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.728
2.728
2.616
2.655
5,466
-0.10(-3.48%)
Feb 27, 2003
2.756
2.756
2.717
2.751
533
-0.01(-0.41%)
Feb 26, 2003
2.706
2.790
2.323
2.762
11,200
+0.01(+0.41%)
Feb 25, 2003
2.661
2.751
2.616
2.751
8,533
+0.04(+1.45%)
Feb 24, 2003
2.779
2.779
2.655
2.711
8,000
+0.04(+1.47%)
Feb 21, 2003
2.559
2.672
2.537
2.672
7,066
+0.09(+3.49%)
Feb 20, 2003
2.408
2.582
2.408
2.582
7,333
+0.15(+6.25%)
Feb 19, 2003
2.441
2.475
2.430
2.430
1,866
-0.03(-1.17%)
Feb 18, 2003
2.554
2.554
2.402
2.459
6,133
+0.02(+0.74%)
Feb 14, 2003
2.503
2.531
2.306
2.441
55,066
-0.10(-3.79%)
Feb 13, 2003
2.537
2.537
2.475
2.537
10,533
-0.11(-4.04%)
Feb 12, 2003
2.728
2.807
2.531
2.644
18,666
-0.03(-1.05%)
Feb 11, 2003
2.706
2.779
2.672
2.672
7,066
-0.08(-3.06%)
Feb 10, 2003
2.593
2.919
2.593
2.756
12,533
+0.14(+5.38%)
Feb 07, 2003
2.632
2.638
2.559
2.616
10,400
+0.01(+0.43%)
Feb 06, 2003
2.571
2.644
2.571
2.604
4,133
-0.13(-4.71%)
Feb 05, 2003
2.644
2.733
2.503
2.733
6,933
+0.09(+3.38%)
Feb 04, 2003
2.469
3.111
2.396
2.644
42,266
+0.16(+6.33%)
Feb 03, 2003
2.632
2.632
2.458
2.486
20,933
-0.16(-5.96%)
Jan 31, 2003
2.621
2.678
2.531
2.644
19,066
-0.11(-3.89%)
Jan 30, 2003
2.717
2.886
2.582
2.751
8,840
+0.03(+1.26%)
Jan 29, 2003
2.599
2.717
2.587
2.716
19,200
+0.12(+4.75%)
Jan 28, 2003
2.745
2.812
2.593
2.593
17,466
-0.02(-0.86%)
Jan 27, 2003
2.745
2.745
2.616
2.616
12,400
-0.08(-3.13%)
Jan 24, 2003
2.768
2.796
2.503
2.700
17,600
-0.08(-2.83%)
Jan 23, 2003
2.717
2.779
2.644
2.779
22,266
-0.01(-0.20%)
Jan 22, 2003
2.812
2.812
2.672
2.784
15,733
-0.02(-0.60%)
Jan 21, 2003
2.942
2.942
2.593
2.801
82,933
-0.12(-4.23%)
Jan 17, 2003
3.038
3.071
2.891
2.925
15,066
-0.11(-3.70%)
Jan 16, 2003
3.043
3.066
3.038
3.038
8,800
+0.00(+0.00%)
Jan 15, 2003
3.088
3.099
3.009
3.038
5,600
-0.03(-1.10%)
Jan 14, 2003
3.066
3.094
3.015
3.071
42,666
-0.02(-0.73%)
Jan 13, 2003
3.088
3.094
2.981
3.094
19,866
+0.00(+0.00%)
Jan 10, 2003
3.172
3.172
2.970
3.094
6,400
-0.08(-2.66%)
Jan 09, 2003
3.083
3.178
3.083
3.178
26,400
+0.08(+2.73%)
Jan 08, 2003
3.094
3.094
2.976
3.094
8,933
+0.00(+0.00%)
Jan 07, 2003
3.369
3.369
3.094
3.094
14,000
-0.12(-3.83%)
Jan 06, 2003
3.133
3.376
3.060
3.217
46,000
+0.06(+1.94%)
Jan 03, 2003
3.032
3.212
3.032
3.156
7,066
+0.12(+3.89%)
Jan 02, 2003
3.353
3.353
2.976
3.038
43,066
-0.36(-10.60%)
Dec 31, 2002
3.279
3.397
3.279
3.397
20,800
+0.14(+4.16%)
Dec 30, 2002
3.353
3.375
3.150
3.262
70,666
+0.36(+12.36%)
Dec 27, 2002
2.886
2.903
2.886
2.903
8,133
+0.07(+2.60%)
Dec 26, 2002
2.751
2.829
2.751
2.829
26,933
+0.04(+1.62%)
Dec 24, 2002
2.655
2.784
2.649
2.784
35,200
+0.08(+2.91%)
Dec 23, 2002
2.706
3.049
2.683
2.706
33,466
-0.12(-4.18%)
Dec 20, 2002
2.706
3.049
2.706
2.824
102,933
+0.12(+4.37%)
Dec 19, 2002
2.812
2.818
2.689
2.706
28,266
-0.10(-3.41%)
Dec 18, 2002
2.807
2.812
2.779
2.801
3,200
+0.03(+1.22%)
Dec 17, 2002
2.852
2.891
2.768
2.768
17,866
-0.06(-2.19%)
Dec 16, 2002
2.857
2.880
2.818
2.829
2,400
-0.06(-1.95%)
Dec 13, 2002
2.936
2.936
2.852
2.886
26,266
-0.06(-1.91%)
Dec 12, 2002
3.015
3.094
2.812
2.942
32,533
+0.12(+4.18%)
Dec 11, 2002
2.773
2.852
2.768
2.824
8,400
+0.02(+0.60%)
Dec 10, 2002
2.790
2.886
2.768
2.807
6,666
-0.03(-1.19%)
Dec 09, 2002
2.874
2.925
2.700
2.841
28,533
-0.06(-1.94%)
Dec 06, 2002
3.004
3.004
2.801
2.897
45,866
-0.11(-3.56%)
Dec 05, 2002
3.060
3.060
3.004
3.004
3,600
-0.08(-2.55%)
Dec 04, 2002
3.105
3.127
3.060
3.083
8,533
+0.02(+0.74%)
Dec 03, 2002
3.032
3.094
3.032
3.060
10,933
+0.03(+1.12%)
Dec 02, 2002
2.902
3.066
2.897
3.026
20,400
+0.14(+4.67%)
Nov 29, 2002
2.891
2.891
2.863
2.891
5,866
+0.05(+1.78%)
Nov 27, 2002
2.723
2.880
2.723
2.841
61,600
+0.14(+5.21%)
Nov 26, 2002
2.576
2.717
2.531
2.700
43,466
+0.14(+5.49%)
Nov 25, 2002
2.526
2.571
2.475
2.559
22,666
+0.03(+1.11%)
Nov 22, 2002
2.559
2.559
2.475
2.531
14,266
-0.01(-0.22%)
Nov 21, 2002
2.559
2.621
2.492
2.537
46,933
-0.02(-0.90%)
Nov 20, 2002
2.537
2.621
2.503
2.560
26,933
-0.06(-2.34%)
Nov 19, 2002
2.632
2.632
2.475
2.621
35,600
+0.02(+0.87%)
Nov 18, 2002
2.638
2.638
2.587
2.599
9,866
+0.00(+0.00%)
Nov 15, 2002
2.616
2.616
2.559
2.599
33,466
-0.04(-1.70%)
Nov 14, 2002
2.672
2.756
2.509
2.644
33,466
-0.10(-3.69%)
Nov 13, 2002
2.514
2.841
2.475
2.745
35,733
+0.27(+10.91%)
Nov 12, 2002
2.638
2.773
2.447
2.475
167,733
-0.06(-2.22%)
Nov 11, 2002
2.779
2.880
2.503
2.531
464,933
-0.23(-8.35%)
Nov 08, 2002
2.644
2.762
2.548
2.762
22,266
+0.12(+4.47%)
Nov 07, 2002
2.835
2.835
2.604
2.644
32,800
-0.19(-6.56%)
Nov 06, 2002
2.649
2.869
2.644
2.829
42,666
+0.19(+7.02%)
Nov 05, 2002
2.863
2.863
2.644
2.644
14,133
-0.11(-4.08%)
Nov 04, 2002
2.880
2.993
2.728
2.756
50,400
-0.05(-1.80%)
Nov 01, 2002
2.857
2.869
2.807
2.807
93,333
-0.05(-1.77%)
Oct 31, 2002
2.925
2.981
2.796
2.857
67,613
-0.07(-2.31%)
Oct 30, 2002
2.964
2.967
2.947
2.925
10,533
-0.06(-1.87%)
Oct 29, 2002
3.032
3.038
2.897
2.981
51,320
-0.05(-1.69%)
Oct 28, 2002
3.257
3.291
2.964
3.032
46,933
-0.25(-7.55%)
Oct 25, 2002
3.319
3.369
3.240
3.279
8,133
-0.09(-2.67%)
Oct 24, 2002
3.374
3.392
3.347
3.369
38,133
-0.03(-0.83%)
Oct 23, 2002
3.234
3.414
3.229
3.397
30,000
+0.01(+0.17%)
Oct 22, 2002
3.319
3.347
3.206
3.392
79,600
+0.05(+1.52%)
Oct 21, 2002
3.673
3.673
3.038
3.341
291,866
-0.60(-15.26%)
Oct 18, 2002
3.831
3.943
3.831
3.943
400
+0.09(+2.34%)
Oct 17, 2002
3.882
3.982
3.853
3.853
9,066
-0.03(-0.72%)
Oct 16, 2002
3.814
3.988
3.814
3.881
14,000
-0.06(-1.43%)
Oct 15, 2002
4.016
4.016
3.938
3.938
5,333
-0.04(-1.13%)
Oct 14, 2002
3.932
3.982
3.848
3.982
40,380
+0.03(+0.85%)
Oct 11, 2002
3.909
4.011
3.853
3.949
111,066
+0.01(+0.29%)
Oct 10, 2002
4.000
4.000
3.881
3.938
84,533
-0.11(-2.78%)
Oct 09, 2002
4.056
4.056
3.966
4.050
41,733
-0.03(-0.69%)
Oct 08, 2002
4.061
4.106
4.039
4.078
11,333
-0.06(-1.36%)
Oct 07, 2002
4.106
4.134
4.050
4.134
16,800
+0.06(+1.38%)
Oct 04, 2002
4.011
4.078
3.944
4.078
6,933
+0.01(+0.14%)
Oct 03, 2002
4.072
4.072
4.072
4.072
0
+0.00(+0.00%)
Oct 02, 2002
3.971
4.072
3.938
4.072
5,200
-0.03(-0.82%)
Oct 01, 2002
3.938
4.106
3.909
4.106
5,466
+0.04(+0.97%)
Sep 30, 2002
3.938
4.106
3.932
4.067
11,733
-0.01(-0.28%)
Sep 27, 2002
4.106
4.106
3.926
4.078
46,666
+0.08(+2.11%)
Sep 26, 2002
3.994
4.084
3.881
3.994
202,000
-0.05(-1.11%)
Sep 25, 2002
3.971
4.050
3.938
4.039
26,800
-0.07(-1.64%)
Sep 24, 2002
3.966
4.106
3.966
4.106
4,506
-0.13(-3.05%)
Sep 23, 2002
4.134
4.275
3.881
4.236
14,066
+0.04(+1.07%)
Sep 20, 2002
4.022
4.500
4.022
4.191
7,333
+0.07(+1.64%)
Sep 19, 2002
3.949
4.123
3.949
4.123
1,466
+0.00(+0.00%)
Sep 18, 2002
4.078
4.157
3.943
4.123
7,733
+0.04(+1.09%)
Sep 17, 2002
4.078
4.112
4.078
4.079
7,866
+0.01(+0.15%)
Sep 16, 2002
4.112
4.112
3.909
4.072
12,666
+0.02(+0.56%)
Sep 13, 2002
3.909
4.050
3.909
4.050
18,133
+0.14(+3.60%)
Sep 12, 2002
3.882
3.954
3.882
3.909
14,266
+0.00(+0.00%)
Sep 11, 2002
3.881
3.988
3.881
3.909
47,066
-0.05(-1.28%)
Sep 10, 2002
3.960
3.960
3.898
3.960
11,466
+0.00(+0.00%)
Sep 09, 2002
3.960
3.966
3.881
3.960
8,933
-0.01(-0.14%)
Sep 06, 2002
4.050
4.050
3.931
3.966
33,600
-0.10(-2.49%)
Sep 05, 2002
3.915
4.072
3.915
4.067
2,933
+0.16(+4.01%)
Sep 04, 2002
3.853
4.005
3.853
3.910
9,466
+0.03(+0.74%)
Sep 03, 2002
3.938
3.938
3.853
3.881
15,333
-0.06(-1.43%)
Aug 30, 2002
3.994
3.994
3.938
3.938
34,933
-0.06(-1.41%)
Aug 29, 2002
4.219
4.219
3.938
3.994
30,266
-0.23(-5.33%)
Aug 28, 2002
4.269
4.269
4.219
4.219
3,600
+0.00(+0.00%)
Aug 27, 2002
4.196
4.303
4.191
4.219
12,133
+0.03(+0.67%)
Aug 26, 2002
4.275
4.275
4.191
4.191
12,133
-0.11(-2.61%)
Aug 23, 2002
4.438
4.511
4.157
4.303
69,733
+0.08(+2.00%)
Aug 22, 2002
4.359
4.359
4.044
4.219
20,133
-0.17(-3.85%)
Aug 21, 2002
3.994
4.388
3.994
4.388
31,200
+0.48(+12.23%)
Aug 20, 2002
3.825
3.938
3.814
3.909
136,133
-0.03(-0.71%)
Aug 16, 2002
4.005
4.005
3.831
3.938
19,600
+0.08(+2.04%)
Aug 15, 2002
4.106
4.106
3.825
3.859
122,400
-0.16(-4.06%)
Aug 14, 2002
3.938
4.056
3.938
4.022
77,466
+0.08(+2.14%)
Aug 13, 2002
4.134
4.134
3.853
3.938
5,706,666
-0.17(-4.24%)
Aug 12, 2002
4.219
4.219
4.112
4.112
12,266
-1.13(-21.57%)
Aug 07, 2002
5.231
5.242
4.866
5.242
29,466
+0.04(+0.76%)
Aug 06, 2002
5.057
5.203
4.944
5.203
40,400
+0.28(+5.71%)
Aug 05, 2002
5.068
5.175
4.567
4.922
33,066
-0.17(-3.31%)
Aug 02, 2002
5.524
5.586
4.922
5.091
66,400
-0.42(-7.66%)
Aug 01, 2002
5.934
5.934
5.513
5.513
11,333
-0.45(-7.54%)
Jul 31, 2002
5.653
5.963
5.653
5.963
30,533
-0.08(-1.40%)
Jul 30, 2002
6.064
6.064
5.794
6.047
33,200
-0.14(-2.27%)
Jul 29, 2002
5.816
6.266
5.625
6.188
206,533
+0.56(+10.00%)
Jul 26, 2002
5.344
5.850
5.344
5.625
58,400
+0.14(+2.55%)
Jul 25, 2002
5.625
5.625
5.389
5.485
46,000
-0.13(-2.29%)
Jul 24, 2002
4.590
5.653
4.449
5.614
207,866
+0.78(+16.05%)
Jul 23, 2002
5.226
5.226
4.449
4.838
145,066
-0.24(-4.66%)
Jul 22, 2002
5.546
5.546
5.062
5.074
26,400
-0.55(-9.80%)
Jul 19, 2002
5.721
5.721
5.400
5.625
100,533
-0.42(-6.98%)
Jul 17, 2002
6.328
6.328
5.906
6.047
34,400
-0.45(-6.93%)
Jul 12, 2002
6.435
6.553
6.272
6.497
307,200
+0.10(+1.49%)
Jul 11, 2002
6.418
6.446
6.373
6.401
202,400
-0.04(-0.70%)
Jul 10, 2002
6.593
6.638
6.412
6.446
288,133
-0.13(-2.05%)
Jul 09, 2002
6.176
6.525
5.906
6.581
215,066
+0.37(+5.88%)
Jul 08, 2002
5.963
6.216
5.963
6.216
133,066
+0.25(+4.25%)
Jul 05, 2002
5.653
6.131
5.653
5.963
66,666
+0.15(+2.51%)
Jul 04, 2002
5.541
5.816
5.372
5.816
48,266
+0.00(+0.00%)
Jul 03, 2002
5.541
5.816
5.372
5.816
48,266
+0.22(+3.92%)
Jul 02, 2002
5.603
5.625
5.439
5.597
26,266
+0.00(+0.00%)
Jul 01, 2002
5.906
5.929
5.597
5.597
95,333
-0.21(-3.54%)
Jun 28, 2002
5.687
6.075
5.681
5.802
122,800
+0.08(+1.43%)
Jun 27, 2002
5.546
5.822
5.344
5.721
70,533
+0.10(+1.80%)
Jun 26, 2002
5.484
5.625
5.456
5.619
38,933
-0.01(-0.10%)
Jun 25, 2002
5.569
5.625
5.513
5.625
35,333
+0.14(+2.56%)
Jun 21, 2002
5.473
5.535
5.473
5.484
38,800
-0.03(-0.51%)
Jun 20, 2002
5.192
5.625
5.136
5.513
133,200
+0.39(+7.57%)
Jun 19, 2002
5.096
5.192
5.091
5.124
68,533
+0.01(+0.11%)
Jun 18, 2002
5.062
5.119
5.006
5.119
40,133
+0.06(+1.11%)
Jun 17, 2002
5.006
5.062
4.978
5.062
20,800
+0.03(+0.56%)
Jun 14, 2002
5.062
5.113
4.978
5.034
25,066
-0.02(-0.44%)
Jun 12, 2002
4.978
5.192
4.838
5.057
186,266
+0.02(+0.45%)
Jun 11, 2002
5.034
5.034
4.922
5.034
26,533
+0.00(+0.00%)
Jun 10, 2002
5.006
5.062
4.849
5.034
30,400
+0.03(+0.56%)
Jun 07, 2002
5.006
5.062
4.922
5.006
66,533
-0.04(-0.78%)
Jun 06, 2002
5.105
5.107
5.023
5.046
44,000
-0.04(-0.88%)
Jun 05, 2002
5.034
5.091
4.978
5.091
71,066
+0.00(+0.00%)
May 31, 2002
4.697
5.091
4.697
5.091
80,666
+0.25(+5.23%)
May 28, 2002
4.894
4.894
4.725
4.838
39,733
-0.00(-0.03%)
May 27, 2002
4.899
4.905
4.781
4.839
10,800
+0.00(+0.00%)
May 24, 2002
4.899
4.905
4.781
4.839
10,800
-0.07(-1.35%)
May 23, 2002
4.776
4.949
4.775
4.905
68,000
+0.20(+4.18%)
May 22, 2002
4.590
4.736
4.556
4.708
96,666
+0.02(+0.36%)
May 21, 2002
4.843
4.894
4.815
4.691
37,200
-0.26(-5.23%)
May 20, 2002
4.781
4.995
4.781
4.950
23,600
+0.00(+0.00%)
May 17, 2002
4.899
4.995
4.753
4.950
50,666
-0.11(-2.22%)
May 16, 2002
4.866
5.062
4.866
5.062
13,066
+0.00(+0.00%)
May 15, 2002
5.107
5.107
5.012
5.062
19,733
-0.14(-2.70%)
May 14, 2002
5.113
5.248
5.091
5.203
38,000
+0.19(+3.70%)
May 13, 2002
4.978
5.096
4.978
5.018
19,733
-0.21(-3.98%)
May 10, 2002
5.175
5.287
5.131
5.226
39,066
-0.06(-1.17%)
May 09, 2002
5.242
5.287
5.147
5.287
32,533
+0.07(+1.40%)
May 08, 2002
5.119
5.259
5.091
5.214
85,066
+0.14(+2.66%)
May 07, 2002
5.068
5.203
5.062
5.079
63,600
-0.04(-0.77%)
May 06, 2002
5.062
5.231
5.040
5.119
113,333
+0.20(+4.00%)
May 03, 2002
4.534
5.062
4.500
4.922
150,000
+0.42(+9.38%)
May 02, 2002
4.517
4.545
4.466
4.500
24,533
-0.01(-0.12%)
May 01, 2002
4.522
4.551
4.506
4.506
35,333
-0.02(-0.50%)
Apr 30, 2002
4.539
4.607
4.522
4.528
35,066
+0.03(+0.62%)
Apr 29, 2002
4.472
4.612
4.433
4.500
43,866
-0.07(-1.48%)
Apr 26, 2002
4.607
4.612
4.478
4.567
8,133
+0.01(+0.25%)
Apr 25, 2002
4.663
4.663
4.556
4.556
30,933
-0.08(-1.82%)
Apr 24, 2002
4.714
4.714
4.624
4.641
28,666
-0.03(-0.60%)
Apr 23, 2002
4.657
4.747
4.590
4.669
30,933
+0.00(+0.00%)
Apr 22, 2002
4.567
4.697
4.567
4.669
17,200
+0.03(+0.61%)
Apr 19, 2002
4.556
4.669
4.522
4.641
82,266
+0.08(+1.85%)
Apr 18, 2002
4.421
4.567
4.421
4.556
50,000
+0.08(+1.76%)
Apr 17, 2002
4.506
4.584
4.388
4.478
38,133
-0.02(-0.50%)
Apr 16, 2002
4.219
4.506
4.219
4.500
110,400
+0.25(+5.96%)
Apr 15, 2002
4.168
4.275
4.140
4.247
53,333
+0.10(+2.30%)
Apr 12, 2002
4.134
4.219
4.095
4.151
14,533
+0.01(+0.14%)
Apr 11, 2002
4.146
4.207
4.146
4.146
9,733
-0.03(-0.81%)
Apr 10, 2002
4.376
4.376
4.146
4.179
33,200
-0.21(-4.87%)
Apr 09, 2002
4.388
4.472
4.388
4.393
28,133
-0.04(-0.89%)
Apr 08, 2002
4.416
4.433
4.359
4.433
22,000
-0.01(-0.25%)
Apr 05, 2002
4.528
4.528
4.444
4.444
5,733
-0.06(-1.25%)
Apr 04, 2002
4.433
4.528
4.404
4.500
11,333
-0.06(-1.23%)
Apr 03, 2002
4.584
4.584
4.444
4.556
10,000
+0.00(+0.00%)
Apr 02, 2002
4.562
4.612
4.506
4.556
8,533
-0.03(-0.61%)
Apr 01, 2002
4.641
4.641
4.500
4.584
24,266
-0.08(-1.81%)
Mar 29, 2002
4.534
4.753
4.534
4.669
81,066
+0.00(+0.00%)
Mar 28, 2002
4.534
4.753
4.534
4.669
81,066
+0.10(+2.22%)
Mar 27, 2002
4.528
4.652
4.528
4.567
30,133
+0.01(+0.25%)
Mar 26, 2002
4.528
4.674
4.399
4.556
30,800
+0.03(+0.62%)
Mar 25, 2002
4.472
4.781
4.444
4.528
65,600
+0.06(+1.26%)
Mar 22, 2002
4.500
4.500
4.500
4.472
3,733
-0.08(-1.85%)
Mar 21, 2002
4.528
4.556
4.472
4.556
15,866
-0.02(-0.37%)
Mar 20, 2002
4.472
4.573
4.472
4.573
18,666
+0.07(+1.62%)
Mar 19, 2002
4.641
4.669
4.528
4.500
31,066
-0.14(-3.03%)
Mar 18, 2002
4.511
4.641
4.444
4.641
99,733
+0.13(+2.87%)
Mar 15, 2002
4.371
4.522
4.371
4.511
40,666
+0.11(+2.56%)
Mar 14, 2002
4.247
4.416
4.247
4.399
22,000
+0.12(+2.89%)
Mar 13, 2002
4.219
4.331
4.219
4.275
35,466
+0.08(+2.01%)
Mar 12, 2002
3.966
4.219
3.938
4.191
127,466
+0.23(+5.67%)
Mar 11, 2002
4.044
4.151
4.044
3.966
38,800
-0.08(-2.08%)
Mar 08, 2002
4.162
4.224
4.050
4.050
11,333
-0.17(-4.13%)
Mar 07, 2002
4.444
4.444
4.162
4.224
49,333
-0.19(-4.33%)
Mar 06, 2002
4.444
4.472
4.331
4.416
109,333
-0.06(-1.26%)
Mar 05, 2002
4.652
4.753
4.500
4.472
120,133
-0.08(-1.85%)
Mar 04, 2002
4.416
4.584
4.416
4.556
84,933
+0.08(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.