Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.85
10.94
10.80
10.83
32,270,736
-0.03(-0.31%)
Nov 29, 2004
10.88
10.89
10.71
10.86
37,836,196
+0.11(+1.03%)
Nov 26, 2004
10.84
10.86
10.71
10.75
13,385,823
-0.02(-0.19%)
Nov 24, 2004
10.63
10.82
10.61
10.77
52,465,352
+0.21(+1.99%)
Nov 23, 2004
10.57
10.65
10.49
10.56
47,403,348
+0.00(+0.05%)
Nov 22, 2004
10.45
10.56
10.22
10.56
41,984,104
+0.11(+1.05%)
Nov 19, 2004
10.63
10.68
10.45
10.45
33,470,520
-0.21(-1.95%)
Nov 18, 2004
10.53
10.68
10.51
10.66
39,924,148
+0.11(+1.03%)
Nov 17, 2004
10.50
10.69
10.46
10.55
48,234,484
+0.14(+1.34%)
Nov 16, 2004
10.48
10.50
10.35
10.41
31,914,536
-0.14(-1.37%)
Nov 15, 2004
10.55
10.62
10.45
10.55
39,459,584
-0.05(-0.43%)
Nov 12, 2004
10.41
10.63
10.32
10.60
65,721,036
+0.20(+1.90%)
Nov 11, 2004
10.06
10.41
10.02
10.40
60,756,508
+0.39(+3.85%)
Nov 10, 2004
10.11
10.13
9.927
10.01
40,700,328
-0.06(-0.60%)
Nov 09, 2004
9.989
10.15
9.924
10.07
59,754,268
+0.08(+0.75%)
Nov 08, 2004
9.808
10.06
9.773
9.999
70,644,608
+0.39(+4.02%)
Nov 05, 2004
9.764
9.795
9.396
9.613
62,806,092
-0.11(-1.18%)
Nov 04, 2004
9.560
9.756
9.434
9.727
55,304,080
+0.16(+1.63%)
Nov 03, 2004
9.818
9.922
9.459
9.571
70,234,480
-0.14(-1.40%)
Nov 02, 2004
9.587
9.776
9.552
9.707
55,985,892
+0.13(+1.39%)
Nov 01, 2004
9.355
9.643
9.352
9.574
49,247,612
+0.16(+1.69%)
Oct 29, 2004
9.499
9.595
9.398
9.415
35,089,240
-0.12(-1.25%)
Oct 28, 2004
9.407
9.571
9.406
9.534
43,159,000
+0.02(+0.20%)
Oct 27, 2004
9.210
9.576
9.189
9.515
64,127,200
+0.33(+3.59%)
Oct 26, 2004
9.262
9.296
9.100
9.185
52,349,732
-0.06(-0.69%)
Oct 25, 2004
9.253
9.344
9.141
9.249
65,084,332
+0.00(+0.00%)
Oct 22, 2004
9.829
9.848
9.238
9.249
90,935,144
-0.35(-3.70%)
Oct 21, 2004
9.401
9.661
9.263
9.604
162,598,064
+0.79(+9.01%)
Oct 20, 2004
8.864
8.929
8.722
8.810
78,005,592
-0.11(-1.18%)
Oct 19, 2004
9.174
9.178
8.886
8.915
48,973,332
-0.22(-2.39%)
Oct 18, 2004
8.991
9.141
8.912
9.133
43,056,856
+0.09(+1.01%)
Oct 15, 2004
9.267
9.269
9.008
9.042
50,431,324
-0.16(-1.79%)
Oct 14, 2004
9.106
9.261
9.098
9.207
44,007,248
+0.09(+0.96%)
Oct 13, 2004
9.173
9.234
9.053
9.119
54,306,508
+0.10(+1.14%)
Oct 12, 2004
8.967
9.055
8.873
9.016
43,025,228
-0.02(-0.26%)
Oct 11, 2004
8.950
9.059
8.926
9.039
25,953,990
+0.11(+1.23%)
Oct 08, 2004
9.118
9.132
8.872
8.929
44,568,772
-0.23(-2.53%)
Oct 07, 2004
9.308
9.322
9.150
9.160
50,992,328
-0.16(-1.67%)
Oct 06, 2004
9.119
9.333
9.094
9.316
62,760,984
+0.26(+2.91%)
Oct 05, 2004
9.011
9.080
8.959
9.052
31,357,678
+0.02(+0.23%)
Oct 04, 2004
8.932
9.112
8.915
9.031
52,791,484
+0.12(+1.31%)
Oct 01, 2004
8.930
8.966
8.780
8.914
69,416,304
+0.05(+0.54%)
Sep 30, 2004
8.886
8.934
8.749
8.866
51,676,212
-0.02(-0.24%)
Sep 29, 2004
8.716
8.920
8.690
8.887
57,159,232
+0.19(+2.13%)
Sep 28, 2004
8.583
8.750
8.472
8.702
63,061,708
+0.15(+1.70%)
Sep 27, 2004
8.549
8.672
8.540
8.557
39,644,164
-0.05(-0.55%)
Sep 24, 2004
8.695
8.735
8.573
8.604
38,831,692
-0.08(-0.98%)
Sep 23, 2004
8.579
8.718
8.549
8.689
46,623,540
+0.13(+1.49%)
Sep 22, 2004
8.687
8.730
8.539
8.561
49,270,428
-0.18(-2.06%)
Sep 21, 2004
8.826
8.826
8.684
8.742
51,562,664
-0.07(-0.81%)
Sep 20, 2004
8.900
9.015
8.791
8.813
54,699,520
-0.16(-1.84%)
Sep 17, 2004
8.856
8.983
8.761
8.978
68,845,968
+0.07(+0.83%)
Sep 16, 2004
9.082
9.247
8.896
8.904
76,881,504
-0.17(-1.83%)
Sep 15, 2004
9.070
9.142
8.983
9.070
55,011,132
-0.03(-0.38%)
Sep 14, 2004
8.894
9.104
8.844
9.104
85,640,856
+0.22(+2.51%)
Sep 13, 2004
8.710
8.891
8.698
8.882
66,488,400
+0.20(+2.25%)
Sep 10, 2004
8.451
8.689
8.404
8.686
46,324,372
+0.21(+2.46%)
Sep 09, 2004
8.604
8.612
8.366
8.478
51,255,720
-0.11(-1.34%)
Sep 08, 2004
8.578
8.674
8.555
8.592
47,291,872
+0.00(+0.00%)
Sep 07, 2004
8.638
8.722
8.513
8.592
52,664,972
-0.03(-0.31%)
Sep 03, 2004
8.597
8.719
8.574
8.619
40,316,644
-0.02(-0.19%)
Sep 02, 2004
8.446
8.667
8.446
8.636
54,466,200
+0.19(+2.19%)
Sep 01, 2004
8.331
8.462
8.278
8.451
51,271,272
+0.11(+1.26%)
Aug 31, 2004
8.222
8.348
8.216
8.345
37,239,932
+0.10(+1.20%)
Aug 30, 2004
8.234
8.327
8.202
8.246
29,935,464
-0.04(-0.47%)
Aug 27, 2004
8.332
8.377
8.251
8.285
33,113,800
-0.05(-0.58%)
Aug 26, 2004
8.239
8.340
8.210
8.333
48,687,128
+0.07(+0.88%)
Aug 25, 2004
8.080
8.293
7.997
8.261
52,348,176
+0.17(+2.13%)
Aug 24, 2004
7.990
8.089
7.957
8.088
51,721,324
+0.15(+1.85%)
Aug 23, 2004
7.888
8.005
7.871
7.941
42,695,988
+0.09(+1.20%)
Aug 20, 2004
7.656
7.900
7.633
7.847
48,402,476
+0.16(+2.12%)
Aug 19, 2004
7.689
7.786
7.591
7.684
47,617,484
-0.02(-0.29%)
Aug 18, 2004
7.588
7.715
7.553
7.706
49,287,536
+0.03(+0.43%)
Aug 17, 2004
7.614
7.709
7.593
7.673
45,224,660
+0.08(+1.08%)
Aug 16, 2004
7.484
7.646
7.479
7.591
37,520,436
+0.13(+1.76%)
Aug 13, 2004
7.509
7.513
7.345
7.460
43,394,912
-0.01(-0.19%)
Aug 12, 2004
7.315
7.539
7.308
7.475
64,898,712
+0.11(+1.48%)
Aug 11, 2004
7.205
7.403
7.160
7.366
56,056,408
+0.06(+0.85%)
Aug 10, 2004
7.076
7.311
7.075
7.304
52,954,808
+0.27(+3.80%)
Aug 09, 2004
7.138
7.194
7.022
7.037
37,514,212
-0.08(-1.07%)
Aug 06, 2004
7.038
7.290
6.998
7.113
73,020,320
-0.00(-0.04%)
Aug 05, 2004
7.360
7.366
7.107
7.116
54,308,580
-0.19(-2.65%)
Aug 04, 2004
7.372
7.505
7.269
7.310
58,911,724
-0.12(-1.66%)
Aug 03, 2004
7.589
7.677
7.391
7.433
35,640,396
-0.20(-2.62%)
Aug 02, 2004
7.472
7.639
7.468
7.633
30,154,266
+0.08(+1.05%)
Jul 30, 2004
7.646
7.654
7.514
7.554
33,238,756
-0.11(-1.43%)
Jul 29, 2004
7.703
7.748
7.566
7.664
44,617,508
+0.07(+0.86%)
Jul 28, 2004
7.547
7.654
7.426
7.598
60,763,764
+0.03(+0.42%)
Jul 27, 2004
7.221
7.606
7.200
7.566
78,152,320
+0.40(+5.64%)
Jul 26, 2004
7.207
7.256
7.067
7.162
54,580,268
-0.07(-0.99%)
Jul 23, 2004
7.439
7.443
7.184
7.234
55,258,452
-0.23(-3.08%)
Jul 22, 2004
6.937
7.465
6.890
7.463
164,092,336
+0.08(+1.03%)
Jul 21, 2004
7.758
7.762
7.387
7.387
81,537,016
-0.32(-4.19%)
Jul 20, 2004
7.584
7.761
7.569
7.710
53,623,140
+0.14(+1.85%)
Jul 19, 2004
7.744
7.749
7.447
7.570
77,389,104
-0.18(-2.31%)
Jul 16, 2004
8.109
8.128
7.719
7.749
69,105,208
-0.30(-3.71%)
Jul 15, 2004
8.104
8.133
7.987
8.048
27,414,572
-0.03(-0.37%)
Jul 14, 2004
7.995
8.223
7.987
8.078
39,017,832
+0.04(+0.47%)
Jul 13, 2004
8.136
8.168
8.023
8.041
25,330,248
-0.07(-0.91%)
Jul 12, 2004
8.046
8.141
7.948
8.115
37,669,760
+0.04(+0.44%)
Jul 09, 2004
8.170
8.193
7.967
8.079
46,220,156
+0.01(+0.16%)
Jul 08, 2004
8.005
8.191
7.918
8.067
78,876,648
-0.31(-3.71%)
Jul 07, 2004
8.467
8.521
8.317
8.377
54,027,040
-0.29(-3.31%)
Jul 06, 2004
8.786
8.792
8.603
8.664
29,889,318
-0.14(-1.57%)
Jul 02, 2004
8.705
8.810
8.624
8.802
27,474,716
+0.07(+0.75%)
Jul 01, 2004
8.867
8.889
8.689
8.736
34,231,660
-0.13(-1.48%)
Jun 30, 2004
8.897
8.958
8.779
8.867
44,082,428
+0.01(+0.14%)
Jun 29, 2004
8.907
8.948
8.800
8.855
43,324,916
-0.10(-1.07%)
Jun 28, 2004
8.818
9.077
8.777
8.950
68,556,128
+0.20(+2.30%)
Jun 25, 2004
8.566
8.825
8.558
8.748
73,828,128
+0.19(+2.23%)
Jun 24, 2004
8.536
8.611
8.510
8.558
33,660,804
+0.04(+0.44%)
Jun 23, 2004
8.404
8.521
8.370
8.520
42,985,304
+0.11(+1.31%)
Jun 22, 2004
8.211
8.410
8.125
8.410
55,206,084
+0.14(+1.63%)
Jun 21, 2004
8.358
8.413
8.259
8.275
32,956,698
-0.07(-0.80%)
Jun 18, 2004
8.366
8.436
8.328
8.342
36,635,892
-0.03(-0.40%)
Jun 17, 2004
8.485
8.496
8.324
8.375
30,335,738
-0.10(-1.16%)
Jun 16, 2004
8.431
8.492
8.396
8.474
20,642,072
+0.04(+0.49%)
Jun 15, 2004
8.335
8.474
8.328
8.433
37,702,944
+0.18(+2.14%)
Jun 14, 2004
8.362
8.382
8.199
8.256
37,542,212
-0.17(-2.04%)
Jun 10, 2004
8.357
8.441
8.288
8.428
34,221,292
+0.11(+1.26%)
Jun 09, 2004
8.512
8.574
8.304
8.323
44,338,560
-0.26(-3.02%)
Jun 08, 2004
8.487
8.586
8.475
8.583
30,594,462
+0.05(+0.61%)
Jun 07, 2004
8.559
8.581
8.467
8.531
40,516,780
+0.04(+0.43%)
Jun 04, 2004
8.530
8.591
8.418
8.494
44,583,808
+0.05(+0.55%)
Jun 03, 2004
8.519
8.573
8.436
8.448
42,012,620
-0.13(-1.46%)
Jun 02, 2004
8.669
8.698
8.557
8.573
42,737,468
-0.08(-0.92%)
Jun 01, 2004
8.488
8.657
8.412
8.653
53,903,640
+0.09(+1.05%)
May 28, 2004
8.503
8.659
8.438
8.563
44,870,532
+0.07(+0.85%)
May 27, 2004
8.385
8.513
8.315
8.491
52,576,828
+0.15(+1.85%)
May 26, 2004
8.197
8.365
8.186
8.337
49,601,740
+0.11(+1.31%)
May 25, 2004
7.935
8.253
7.903
8.229
58,956,832
+0.31(+3.92%)
May 24, 2004
7.776
8.003
7.768
7.918
55,045,872
+0.17(+2.20%)
May 21, 2004
7.758
7.771
7.693
7.748
33,028,768
+0.03(+0.34%)
May 20, 2004
7.661
7.759
7.635
7.721
36,029,260
+0.08(+0.98%)
May 19, 2004
7.722
7.810
7.627
7.646
43,469,576
+0.02(+0.27%)
May 18, 2004
7.636
7.675
7.597
7.626
27,209,768
+0.07(+0.94%)
May 17, 2004
7.505
7.583
7.478
7.555
33,051,580
-0.06(-0.77%)
May 14, 2004
7.662
7.720
7.527
7.613
42,929,308
-0.05(-0.60%)
May 13, 2004
7.670
7.749
7.627
7.660
47,939,464
-0.13(-1.67%)
May 12, 2004
7.677
7.800
7.477
7.790
52,481,428
+0.09(+1.14%)
May 11, 2004
7.562
7.715
7.562
7.702
41,222,444
+0.23(+3.02%)
May 10, 2004
7.560
7.646
7.411
7.477
69,700,440
-0.22(-2.87%)
May 07, 2004
7.772
7.901
7.691
7.697
36,410,868
-0.11(-1.42%)
May 06, 2004
7.916
7.969
7.718
7.808
45,152,588
-0.18(-2.29%)
May 05, 2004
7.984
8.047
7.928
7.992
29,377,570
+0.01(+0.17%)
May 04, 2004
7.882
8.038
7.833
7.978
48,421,140
+0.08(+1.08%)
May 03, 2004
7.667
7.921
7.651
7.893
45,703,744
+0.18(+2.27%)
Apr 30, 2004
7.893
7.965
7.694
7.718
54,385,316
-0.19(-2.44%)
Apr 29, 2004
8.023
8.129
7.834
7.910
54,362,504
-0.12(-1.51%)
Apr 28, 2004
8.070
8.163
7.997
8.032
49,758,844
-0.06(-0.79%)
Apr 27, 2004
7.840
8.173
7.829
8.096
80,025,104
+0.23(+2.91%)
Apr 26, 2004
7.722
7.953
7.705
7.867
50,840,408
-0.05(-0.68%)
Apr 23, 2004
7.881
7.994
7.829
7.921
53,647,508
-0.04(-0.54%)
Apr 22, 2004
7.464
8.018
7.330
7.964
135,715,968
+0.75(+10.44%)
Apr 21, 2004
7.187
7.219
7.075
7.211
58,556,560
+0.08(+1.10%)
Apr 20, 2004
7.353
7.414
7.129
7.133
38,231,284
-0.20(-2.67%)
Apr 19, 2004
7.237
7.343
7.195
7.329
30,317,072
+0.11(+1.52%)
Apr 16, 2004
7.303
7.304
7.177
7.219
31,266,942
-0.05(-0.66%)
Apr 15, 2004
7.275
7.328
7.218
7.267
30,302,036
+0.03(+0.40%)
Apr 14, 2004
7.154
7.309
7.117
7.238
29,933,908
+0.04(+0.51%)
Apr 13, 2004
7.387
7.395
7.143
7.202
36,235,100
-0.15(-1.99%)
Apr 12, 2004
7.328
7.380
7.265
7.348
27,293,246
+0.03(+0.34%)
Apr 08, 2004
7.290
7.350
7.219
7.323
39,843,784
+0.20(+2.76%)
Apr 07, 2004
7.148
7.208
7.095
7.126
31,862,686
-0.02(-0.27%)
Apr 06, 2004
7.095
7.174
7.069
7.146
26,603,136
-0.00(-0.04%)
Apr 05, 2004
7.104
7.174
7.070
7.149
21,177,672
+0.03(+0.49%)
Apr 02, 2004
7.060
7.146
7.017
7.114
44,018,136
+0.15(+2.10%)
Apr 01, 2004
6.660
6.967
6.660
6.967
72,142,000
+0.29(+4.29%)
Mar 31, 2004
6.750
6.763
6.671
6.681
31,721,138
-0.06(-0.83%)
Mar 30, 2004
6.570
6.739
6.549
6.737
32,583,386
+0.14(+2.12%)
Mar 29, 2004
6.508
6.605
6.500
6.597
33,145,946
+0.16(+2.41%)
Mar 26, 2004
6.495
6.533
6.442
6.442
27,521,898
-0.08(-1.23%)
Mar 25, 2004
6.442
6.533
6.373
6.522
36,978,096
+0.13(+2.10%)
Mar 24, 2004
6.322
6.424
6.279
6.388
41,647,604
+0.07(+1.07%)
Mar 23, 2004
6.407
6.420
6.248
6.320
48,044,720
-0.05(-0.76%)
Mar 22, 2004
6.537
6.558
6.276
6.369
52,969,324
-0.22(-3.31%)
Mar 19, 2004
6.671
6.710
6.580
6.586
35,851,940
-0.10(-1.50%)
Mar 18, 2004
6.666
6.693
6.607
6.687
27,025,186
-0.03(-0.37%)
Mar 17, 2004
6.558
6.713
6.526
6.712
30,340,404
+0.16(+2.47%)
Mar 16, 2004
6.585
6.606
6.485
6.550
33,388,080
+0.01(+0.15%)
Mar 15, 2004
6.675
6.698
6.522
6.540
32,552,276
-0.13(-1.90%)
Mar 12, 2004
6.519
6.668
6.510
6.666
31,995,938
+0.16(+2.51%)
Mar 11, 2004
6.575
6.634
6.490
6.504
48,186,784
-0.10(-1.50%)
Mar 10, 2004
6.741
6.754
6.598
6.603
46,880,712
-0.16(-2.31%)
Mar 09, 2004
6.698
6.819
6.673
6.759
44,517,440
+0.03(+0.37%)
Mar 08, 2004
6.661
6.947
6.640
6.734
74,379,280
+0.05(+0.75%)
Mar 05, 2004
6.481
6.730
6.468
6.684
42,128,764
+0.14(+2.12%)
Mar 04, 2004
6.509
6.574
6.492
6.545
16,504,532
+0.03(+0.41%)
Mar 03, 2004
6.529
6.550
6.462
6.518
24,491,332
-0.03(-0.53%)
Mar 02, 2004
6.656
6.702
6.548
6.553
22,274,794
-0.12(-1.85%)
Mar 01, 2004
6.607
6.687
6.589
6.676
22,427,748
+0.05(+0.77%)
Feb 27, 2004
6.578
6.642
6.553
6.625
26,752,462
+0.02(+0.25%)
Feb 26, 2004
6.500
6.620
6.477
6.609
30,133,526
+0.13(+1.98%)
Feb 25, 2004
6.520
6.526
6.385
6.480
35,144,720
+0.00(+0.01%)
Feb 24, 2004
6.517
6.651
6.477
6.479
36,730,776
-0.05(-0.80%)
Feb 23, 2004
6.676
6.693
6.496
6.531
35,164,940
-0.15(-2.22%)
Feb 20, 2004
6.651
6.717
6.575
6.680
32,511,316
+0.08(+1.22%)
Feb 19, 2004
6.672
6.750
6.588
6.599
25,000,488
-0.01(-0.13%)
Feb 18, 2004
6.639
6.659
6.568
6.608
21,307,812
-0.07(-0.98%)
Feb 17, 2004
6.650
6.702
6.630
6.673
20,198,246
+0.06(+0.87%)
Feb 13, 2004
6.683
6.741
6.561
6.615
28,141,492
-0.06(-0.88%)
Feb 12, 2004
6.634
6.746
6.623
6.674
29,940,648
+0.01(+0.12%)
Feb 11, 2004
6.491
6.674
6.490
6.666
34,407,428
+0.17(+2.60%)
Feb 10, 2004
6.509
6.545
6.446
6.498
17,576,248
-0.01(-0.22%)
Feb 09, 2004
6.510
6.574
6.473
6.512
21,696,160
-0.02(-0.34%)
Feb 06, 2004
6.471
6.543
6.422
6.534
25,358,764
+0.05(+0.79%)
Feb 05, 2004
6.316
6.513
6.307
6.483
36,263,100
+0.17(+2.67%)
Feb 04, 2004
6.259
6.423
6.230
6.315
36,220,064
+0.04(+0.63%)
Feb 03, 2004
6.316
6.361
6.230
6.275
30,965,182
-0.05(-0.84%)
Feb 02, 2004
6.432
6.478
6.317
6.328
32,513,390
-0.13(-1.96%)
Jan 30, 2004
6.438
6.543
6.361
6.454
40,493,968
-0.02(-0.24%)
Jan 29, 2004
6.448
6.508
6.281
6.470
46,478,884
+0.05(+0.71%)
Jan 28, 2004
6.520
6.553
6.365
6.424
37,047,572
-0.08(-1.30%)
Jan 27, 2004
6.605
6.653
6.509
6.509
35,947,340
-0.10(-1.55%)
Jan 26, 2004
6.490
6.625
6.471
6.612
71,897,792
-0.08(-1.14%)
Jan 23, 2004
6.677
6.704
6.580
6.688
42,654,512
+0.00(+0.04%)
Jan 22, 2004
6.478
6.720
6.430
6.685
94,395,536
+0.48(+7.67%)
Jan 21, 2004
6.322
6.330
6.196
6.208
57,932,300
-0.13(-2.01%)
Jan 20, 2004
6.448
6.455
6.324
6.336
31,680,696
-0.12(-1.84%)
Jan 16, 2004
6.471
6.487
6.366
6.454
36,418,128
+0.03(+0.45%)
Jan 15, 2004
6.307
6.502
6.255
6.425
48,703,028
+0.07(+1.03%)
Jan 14, 2004
6.302
6.403
6.297
6.360
33,484,254
+0.03(+0.55%)
Jan 13, 2004
6.169
6.348
6.160
6.325
46,465,844
+0.14(+2.32%)
Jan 12, 2004
6.119
6.186
6.053
6.181
33,674,540
+0.07(+1.10%)
Jan 09, 2004
6.212
6.219
6.107
6.114
35,791,344
-0.10(-1.60%)
Jan 08, 2004
6.305
6.366
6.194
6.213
41,687,652
-0.07(-1.18%)
Jan 07, 2004
6.276
6.302
6.194
6.287
33,572,524
+0.00(+0.06%)
Jan 06, 2004
6.245
6.330
6.205
6.284
44,229,680
+0.05(+0.84%)
Jan 05, 2004
6.105
6.263
6.071
6.232
68,399,552
+0.16(+2.57%)
Jan 02, 2004
6.207
6.268
6.036
6.075
47,220,840
-0.16(-2.49%)
Dec 31, 2003
6.214
6.236
6.139
6.231
27,919,062
+0.03(+0.51%)
Dec 30, 2003
6.139
6.215
6.125
6.199
21,063,888
+0.01(+0.19%)
Dec 29, 2003
6.114
6.198
6.063
6.187
29,898,356
+0.07(+1.20%)
Dec 26, 2003
6.179
6.249
6.090
6.114
16,666,534
-0.06(-0.97%)
Dec 24, 2003
6.120
6.217
6.115
6.174
16,581,601
+0.03(+0.44%)
Dec 23, 2003
6.065
6.188
5.993
6.147
46,172,648
+0.10(+1.67%)
Dec 22, 2003
5.913
6.070
5.890
6.045
55,606,160
+0.13(+2.15%)
Dec 19, 2003
5.795
5.931
5.747
5.918
64,273,764
+0.13(+2.28%)
Dec 18, 2003
5.545
5.786
5.540
5.786
60,184,732
+0.26(+4.73%)
Dec 17, 2003
5.527
5.558
5.474
5.525
25,132,734
-0.03(-0.52%)
Dec 16, 2003
5.497
5.588
5.451
5.554
38,068,248
+0.03(+0.56%)
Dec 15, 2003
5.649
5.690
5.498
5.523
43,416,024
-0.04(-0.71%)
Dec 12, 2003
5.527
5.581
5.460
5.562
37,082,328
+0.03(+0.51%)
Dec 11, 2003
5.337
5.552
5.313
5.534
46,052,684
+0.19(+3.59%)
Dec 10, 2003
5.328
5.376
5.259
5.342
38,825,224
+0.05(+1.00%)
Dec 09, 2003
5.364
5.434
5.281
5.289
35,064,812
-0.08(-1.56%)
Dec 08, 2003
5.364
5.439
5.278
5.373
30,198,042
-0.02(-0.32%)
Dec 05, 2003
5.392
5.461
5.316
5.391
26,750,176
-0.00(-0.02%)
Dec 04, 2003
5.314
5.413
5.271
5.392
29,228,654
+0.06(+1.21%)
Dec 03, 2003
5.440
5.471
5.315
5.327
33,868,528
-0.12(-2.16%)
Dec 02, 2003
5.452
5.501
5.436
5.445
30,333,026
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.