Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
23.58
23.72
23.40
23.61
3,940,280
+0.06(+0.27%)
Mar 30, 2004
23.37
23.72
23.23
23.54
3,281,941
+0.22(+0.93%)
Mar 29, 2004
23.21
23.56
23.19
23.33
3,560,276
+0.24(+1.06%)
Mar 26, 2004
22.79
23.21
22.68
23.08
3,466,781
+0.16(+0.70%)
Mar 25, 2004
22.35
23.01
22.34
22.92
6,884,233
+0.62(+2.78%)
Mar 24, 2004
22.16
22.41
21.97
22.30
4,173,874
+0.05(+0.22%)
Mar 23, 2004
22.14
22.50
22.14
22.25
4,186,350
+0.11(+0.50%)
Mar 22, 2004
22.39
22.43
21.78
22.14
6,190,189
-0.62(-2.73%)
Mar 19, 2004
22.82
23.19
22.66
22.76
5,317,327
-0.06(-0.27%)
Mar 18, 2004
22.88
22.94
22.47
22.82
2,673,218
-0.05(-0.21%)
Mar 17, 2004
22.42
22.94
22.42
22.87
5,080,721
+0.48(+2.15%)
Mar 16, 2004
23.01
23.07
22.15
22.39
7,632,482
-0.33(-1.47%)
Mar 15, 2004
23.01
23.17
22.59
22.73
5,140,088
-0.29(-1.24%)
Mar 12, 2004
22.86
23.12
22.80
23.01
5,793,551
+0.39(+1.73%)
Mar 11, 2004
22.85
23.08
22.45
22.62
7,101,911
-0.36(-1.58%)
Mar 10, 2004
23.62
23.69
22.78
22.98
6,245,970
-0.70(-2.94%)
Mar 09, 2004
24.06
24.09
23.36
23.68
4,425,394
-0.38(-1.57%)
Mar 08, 2004
24.36
24.57
23.98
24.06
2,738,177
-0.32(-1.32%)
Mar 05, 2004
24.34
24.53
24.14
24.38
2,990,701
-0.17(-0.68%)
Mar 04, 2004
24.62
24.76
24.34
24.55
3,489,724
+0.09(+0.37%)
Mar 03, 2004
24.34
24.51
24.25
24.46
2,875,983
+0.12(+0.49%)
Mar 02, 2004
24.06
24.62
24.00
24.34
4,448,911
-0.29(-1.16%)
Mar 01, 2004
24.52
24.71
24.46
24.62
4,514,731
+0.18(+0.74%)
Feb 27, 2004
24.35
24.68
24.30
24.44
4,545,848
+0.08(+0.31%)
Feb 26, 2004
24.41
24.48
24.00
24.37
6,308,205
-0.02(-0.09%)
Feb 25, 2004
24.41
24.62
24.34
24.39
4,536,097
+0.01(+0.06%)
Feb 24, 2004
24.42
24.86
24.23
24.37
6,859,856
-0.04(-0.17%)
Feb 23, 2004
24.82
24.83
24.18
24.41
4,551,297
-0.40(-1.60%)
Feb 20, 2004
24.92
25.09
24.48
24.81
3,454,879
-0.10(-0.39%)
Feb 19, 2004
25.12
25.38
24.90
24.91
5,169,915
-0.03(-0.14%)
Feb 18, 2004
25.28
25.42
24.84
24.94
3,806,490
-0.48(-1.89%)
Feb 17, 2004
25.40
25.55
25.31
25.43
2,534,840
+0.03(+0.14%)
Feb 13, 2004
25.68
25.72
25.21
25.39
4,512,867
-0.38(-1.46%)
Feb 12, 2004
25.21
25.81
25.14
25.77
5,917,160
+0.59(+2.35%)
Feb 11, 2004
24.67
25.21
24.50
25.17
5,627,353
+0.33(+1.35%)
Feb 10, 2004
24.81
24.97
24.71
24.84
4,358,858
+0.03(+0.11%)
Feb 09, 2004
24.95
25.20
24.73
24.81
3,813,660
-0.22(-0.89%)
Feb 06, 2004
24.69
25.09
24.62
25.04
3,828,286
+0.29(+1.18%)
Feb 05, 2004
24.51
24.86
24.30
24.74
5,282,912
+0.44(+1.81%)
Feb 04, 2004
24.44
24.68
24.07
24.30
5,945,696
-0.44(-1.78%)
Feb 03, 2004
24.97
25.01
24.67
24.74
4,028,326
-0.33(-1.33%)
Feb 02, 2004
25.08
25.41
24.76
25.08
4,247,724
-0.11(-0.44%)
Jan 30, 2004
25.38
25.38
24.93
25.19
4,994,396
+0.12(+0.47%)
Jan 29, 2004
25.11
25.36
24.90
25.07
8,233,318
+0.19(+0.76%)
Jan 28, 2004
24.90
25.21
24.54
24.88
6,265,616
-0.01(-0.06%)
Jan 27, 2004
25.35
25.51
24.87
24.90
5,019,777
-0.48(-1.90%)
Jan 26, 2004
24.93
26.26
24.83
25.38
5,105,672
+0.54(+2.16%)
Jan 23, 2004
24.97
25.14
24.71
24.84
3,563,574
-0.22(-0.86%)
Jan 22, 2004
25.31
25.35
24.88
25.06
3,427,060
-0.25(-0.99%)
Jan 21, 2004
24.65
25.40
24.41
25.31
7,689,985
+0.44(+1.77%)
Jan 20, 2004
25.61
25.61
24.23
24.87
14,178,584
-1.23(-4.73%)
Jan 16, 2004
25.63
26.15
25.39
26.10
6,404,712
+0.66(+2.60%)
Jan 15, 2004
25.23
25.73
25.07
25.44
7,045,269
+0.22(+0.86%)
Jan 14, 2004
24.51
25.27
24.50
25.22
7,071,080
+0.78(+3.20%)
Jan 13, 2004
24.41
24.69
24.23
24.44
6,093,539
+0.03(+0.11%)
Jan 12, 2004
24.26
24.48
24.21
24.41
5,518,371
+0.05(+0.20%)
Jan 09, 2004
24.37
24.51
24.34
24.37
8,417,441
-0.29(-1.16%)
Jan 08, 2004
24.58
24.71
24.20
24.65
11,060,116
+1.13(+4.80%)
Jan 07, 2004
23.64
23.84
23.44
23.52
8,807,483
-0.14(-0.59%)
Jan 06, 2004
23.17
23.72
23.17
23.66
4,833,360
+0.30(+1.28%)
Jan 05, 2004
23.12
23.56
23.05
23.36
7,213,187
+0.12(+0.51%)
Jan 02, 2004
23.05
23.57
22.91
23.24
4,956,682
-0.07(-0.30%)
Dec 31, 2003
23.10
23.36
22.96
23.31
5,190,420
+0.29(+1.27%)
Dec 30, 2003
23.17
23.32
22.86
23.02
3,739,523
-0.10(-0.42%)
Dec 29, 2003
22.87
23.12
22.78
23.12
5,161,311
+0.24(+1.04%)
Dec 26, 2003
22.66
22.89
22.66
22.88
1,365,575
+0.06(+0.24%)
Dec 24, 2003
22.75
22.96
22.74
22.82
2,233,561
-0.13(-0.55%)
Dec 23, 2003
22.80
23.00
22.80
22.95
5,057,061
+0.07(+0.31%)
Dec 22, 2003
22.26
22.95
22.21
22.88
8,851,936
+0.69(+3.11%)
Dec 19, 2003
22.11
22.29
22.00
22.19
10,641,682
+0.17(+0.79%)
Dec 18, 2003
21.62
22.11
21.55
22.02
15,402,626
+0.91(+4.33%)
Dec 17, 2003
20.89
21.10
20.89
21.10
10,557,220
-0.16(-0.75%)
Dec 16, 2003
20.82
21.58
20.78
21.26
14,126,961
-0.24(-1.10%)
Dec 15, 2003
21.97
22.02
21.45
21.50
7,519,198
-0.32(-1.47%)
Dec 12, 2003
21.52
21.93
21.37
21.82
7,751,502
+0.22(+1.00%)
Dec 11, 2003
21.20
21.60
21.14
21.60
3,614,050
+0.47(+2.24%)
Dec 10, 2003
21.16
21.37
21.01
21.13
4,190,652
-0.13(-0.59%)
Dec 09, 2003
21.10
21.41
21.05
21.26
5,029,672
+0.20(+0.96%)
Dec 08, 2003
20.79
21.08
20.79
21.05
3,979,714
+0.19(+0.90%)
Dec 05, 2003
20.80
21.06
20.78
20.87
5,764,728
-0.20(-0.93%)
Dec 04, 2003
20.67
21.08
20.66
21.06
5,255,523
+0.39(+1.89%)
Dec 03, 2003
20.50
20.70
20.43
20.67
6,476,124
+0.27(+1.33%)
Dec 02, 2003
20.92
20.92
20.36
20.40
7,450,654
-0.56(-2.66%)
Dec 01, 2003
20.88
21.19
20.70
20.96
4,071,345
+0.25(+1.21%)
Nov 28, 2003
20.68
20.90
20.58
20.70
1,427,666
-0.11(-0.54%)
Nov 26, 2003
20.78
20.87
20.57
20.82
3,399,671
+0.10(+0.51%)
Nov 25, 2003
20.54
20.75
20.29
20.71
4,532,512
+0.18(+0.88%)
Nov 24, 2003
20.29
20.64
20.29
20.53
4,225,498
+0.34(+1.69%)
Nov 21, 2003
20.22
20.36
19.94
20.19
2,704,479
-0.03(-0.14%)
Nov 20, 2003
20.13
20.47
20.03
20.22
2,694,585
-0.09(-0.45%)
Nov 19, 2003
20.21
20.43
19.97
20.31
3,693,779
+0.17(+0.83%)
Nov 18, 2003
20.26
20.57
20.12
20.14
4,118,380
-0.57(-2.76%)
Nov 17, 2003
20.74
20.82
20.31
20.71
4,705,880
-0.03(-0.13%)
Nov 14, 2003
20.96
21.06
20.62
20.74
4,234,675
-0.33(-1.56%)
Nov 13, 2003
20.99
21.21
20.87
21.07
3,846,354
-0.08(-0.36%)
Nov 12, 2003
20.74
21.21
20.74
21.14
3,506,932
+0.40(+1.95%)
Nov 11, 2003
20.79
20.90
20.47
20.74
3,452,584
-0.04(-0.20%)
Nov 10, 2003
21.25
21.28
20.68
20.78
3,997,209
-0.47(-2.20%)
Nov 07, 2003
21.27
21.40
21.14
21.25
5,437,351
+0.02(+0.10%)
Nov 06, 2003
21.20
21.23
21.02
21.23
6,514,124
+0.03(+0.13%)
Nov 05, 2003
21.30
21.60
21.16
21.20
6,120,928
-0.22(-1.04%)
Nov 04, 2003
21.14
21.61
20.79
21.42
6,787,153
-0.06(-0.29%)
Nov 03, 2003
21.62
21.70
21.44
21.49
4,885,557
+0.14(+0.65%)
Oct 31, 2003
21.32
21.63
21.27
21.35
5,649,006
+0.10(+0.49%)
Oct 30, 2003
20.56
21.65
20.56
21.24
8,709,542
+0.68(+3.32%)
Oct 29, 2003
20.50
20.72
20.33
20.56
4,387,824
-0.11(-0.54%)
Oct 28, 2003
20.29
20.77
20.26
20.67
8,199,333
+0.57(+2.85%)
Oct 27, 2003
20.15
20.33
20.02
20.10
4,261,634
+0.29(+1.48%)
Oct 24, 2003
19.91
20.06
19.64
19.81
3,548,231
-0.26(-1.29%)
Oct 23, 2003
19.98
20.16
19.95
20.06
4,101,602
+0.11(+0.56%)
Oct 22, 2003
20.05
20.22
19.93
19.95
5,554,220
-0.31(-1.51%)
Oct 21, 2003
20.26
20.36
20.05
20.26
4,024,024
-0.13(-0.62%)
Oct 20, 2003
20.22
20.58
20.22
20.38
3,792,007
+0.15(+0.76%)
Oct 17, 2003
20.64
20.64
20.22
20.23
4,942,199
-0.41(-1.99%)
Oct 16, 2003
20.32
21.05
20.32
20.64
8,885,634
+0.32(+1.58%)
Oct 15, 2003
20.30
20.50
20.03
20.32
6,015,100
+0.07(+0.34%)
Oct 14, 2003
20.19
20.25
19.92
20.25
5,726,154
+0.19(+0.94%)
Oct 13, 2003
19.81
20.19
19.67
20.06
9,392,975
+0.89(+4.62%)
Oct 10, 2003
19.29
19.38
18.97
19.18
4,442,028
-0.26(-1.33%)
Oct 09, 2003
19.39
19.68
19.30
19.44
4,571,086
+0.20(+1.05%)
Oct 08, 2003
19.11
19.23
18.93
19.23
2,932,625
+0.13(+0.66%)
Oct 07, 2003
19.04
19.17
18.90
19.11
3,361,097
+0.06(+0.29%)
Oct 06, 2003
18.91
19.11
18.82
19.05
2,715,377
+0.20(+1.04%)
Oct 03, 2003
18.70
19.14
18.70
18.86
4,832,213
+0.33(+1.81%)
Oct 02, 2003
18.83
18.83
18.45
18.52
4,574,384
-0.21(-1.12%)
Oct 01, 2003
18.38
18.77
18.31
18.73
4,584,565
+0.36(+1.94%)
Sep 30, 2003
18.47
18.49
18.15
18.38
4,978,622
-0.12(-0.64%)
Sep 29, 2003
18.38
18.58
18.09
18.49
4,959,837
+0.21(+1.14%)
Sep 26, 2003
18.31
18.69
18.24
18.28
4,958,833
-0.21(-1.13%)
Sep 25, 2003
18.61
18.72
18.24
18.49
5,603,262
-0.12(-0.64%)
Sep 24, 2003
19.07
19.17
18.48
18.61
6,535,634
-0.30(-1.59%)
Sep 23, 2003
19.18
19.33
18.76
18.91
7,151,096
-0.33(-1.74%)
Sep 22, 2003
19.42
19.55
19.11
19.25
5,229,998
-0.26(-1.32%)
Sep 19, 2003
19.74
19.87
19.44
19.51
5,585,768
-0.23(-1.17%)
Sep 18, 2003
19.84
19.87
19.60
19.74
5,547,194
-0.20(-1.01%)
Sep 17, 2003
20.15
20.16
19.88
19.94
2,505,586
-0.30(-1.48%)
Sep 16, 2003
19.87
20.25
19.85
20.24
3,350,772
+0.53(+2.69%)
Sep 15, 2003
19.94
19.94
19.60
19.71
2,326,339
-0.11(-0.56%)
Sep 12, 2003
19.85
19.97
19.57
19.82
3,469,075
-0.01(-0.04%)
Sep 11, 2003
19.75
19.96
19.62
19.83
3,749,274
+0.24(+1.21%)
Sep 10, 2003
20.12
20.22
19.46
19.59
7,015,729
-0.71(-3.50%)
Sep 09, 2003
20.82
20.96
20.10
20.30
6,378,757
-0.66(-3.16%)
Sep 08, 2003
20.85
20.97
20.68
20.96
5,541,745
+0.27(+1.28%)
Sep 05, 2003
20.54
20.75
20.41
20.70
6,419,768
+0.16(+0.78%)
Sep 04, 2003
20.82
20.92
20.50
20.54
6,503,656
-0.26(-1.24%)
Sep 03, 2003
20.90
20.96
20.64
20.80
5,798,713
+0.03(+0.17%)
Sep 02, 2003
20.46
20.79
20.30
20.76
4,774,280
+0.54(+2.69%)
Aug 29, 2003
20.13
20.40
20.11
20.22
3,143,849
-0.01(-0.03%)
Aug 28, 2003
20.08
20.29
19.74
20.22
3,592,684
+0.27(+1.36%)
Aug 27, 2003
19.67
20.12
19.67
19.95
3,142,129
+0.15(+0.74%)
Aug 26, 2003
20.10
20.15
19.53
19.81
4,990,524
-0.30(-1.49%)
Aug 25, 2003
20.34
20.36
19.87
20.10
2,861,930
-0.20(-1.00%)
Aug 22, 2003
20.61
20.64
20.15
20.31
5,938,526
-0.03(-0.17%)
Aug 21, 2003
20.26
20.50
20.01
20.34
4,336,057
+0.14(+0.69%)
Aug 20, 2003
20.38
20.54
20.13
20.20
4,235,679
-0.35(-1.70%)
Aug 19, 2003
20.50
20.84
20.34
20.55
6,848,240
+0.10(+0.48%)
Aug 18, 2003
20.06
20.73
19.95
20.45
6,544,237
+0.54(+2.73%)
Aug 15, 2003
20.22
20.32
19.78
19.91
2,865,801
+0.06(+0.28%)
Aug 14, 2003
19.55
20.12
19.46
19.85
4,659,993
+0.39(+2.01%)
Aug 13, 2003
19.59
19.64
19.30
19.46
3,189,737
+0.08(+0.43%)
Aug 12, 2003
19.25
19.39
18.98
19.38
3,099,253
+0.22(+1.17%)
Aug 11, 2003
19.21
19.38
18.93
19.16
2,975,644
-0.14(-0.72%)
Aug 08, 2003
19.30
19.46
19.13
19.30
3,506,645
+0.01(+0.07%)
Aug 07, 2003
19.22
19.46
19.14
19.28
2,614,855
+0.03(+0.14%)
Aug 06, 2003
19.32
19.67
19.05
19.25
3,958,061
-0.14(-0.72%)
Aug 05, 2003
19.69
19.82
19.34
19.39
4,089,126
-0.22(-1.10%)
Aug 04, 2003
19.69
19.83
19.28
19.61
3,724,896
+0.08(+0.39%)
Aug 01, 2003
19.61
19.70
19.35
19.53
3,438,388
-0.19(-0.95%)
Jul 31, 2003
19.87
20.11
19.60
19.72
5,163,892
-0.06(-0.28%)
Jul 30, 2003
19.95
19.95
19.55
19.78
2,973,493
+0.03(+0.18%)
Jul 29, 2003
20.09
20.09
19.35
19.74
3,914,038
-0.22(-1.12%)
Jul 28, 2003
20.10
20.28
19.83
19.97
3,670,979
-0.13(-0.66%)
Jul 25, 2003
19.71
20.14
19.09
20.10
3,475,385
+0.38(+1.95%)
Jul 24, 2003
20.15
20.15
19.14
19.71
4,364,020
-0.11(-0.56%)
Jul 23, 2003
20.17
20.18
19.60
19.83
3,293,270
-0.22(-1.08%)
Jul 22, 2003
19.64
20.15
19.44
20.04
5,934,654
+0.63(+3.23%)
Jul 21, 2003
19.39
19.74
19.25
19.41
5,957,598
+0.10(+0.51%)
Jul 18, 2003
19.00
19.39
18.76
19.32
8,968,661
+0.14(+0.73%)
Jul 17, 2003
19.35
19.53
19.14
19.18
5,322,920
-0.17(-0.90%)
Jul 16, 2003
19.60
19.61
19.07
19.35
4,129,708
-0.09(-0.47%)
Jul 15, 2003
19.94
20.08
19.38
19.44
5,462,016
-0.32(-1.62%)
Jul 14, 2003
19.56
19.94
19.41
19.76
6,725,349
+0.55(+2.87%)
Jul 11, 2003
19.20
19.41
19.03
19.21
3,132,664
+0.06(+0.33%)
Jul 10, 2003
19.02
19.53
19.02
19.15
4,260,200
-0.40(-2.03%)
Jul 09, 2003
19.51
19.77
19.35
19.55
4,583,705
+0.15(+0.79%)
Jul 08, 2003
19.63
19.82
19.13
19.39
6,446,297
-0.17(-0.89%)
Jul 07, 2003
19.32
19.60
19.25
19.57
4,646,226
+0.62(+3.28%)
Jul 03, 2003
19.25
19.34
18.88
18.95
2,861,930
-0.45(-2.34%)
Jul 02, 2003
19.10
19.40
18.84
19.40
5,820,940
+0.57(+3.04%)
Jul 01, 2003
18.93
18.93
18.24
18.83
5,983,696
+0.10(+0.56%)
Jun 30, 2003
18.72
18.98
18.65
18.72
5,404,370
+0.11(+0.60%)
Jun 27, 2003
18.84
19.28
18.41
18.61
5,080,721
-0.39(-2.05%)
Jun 26, 2003
18.93
19.09
18.77
19.00
6,173,268
+0.01(+0.07%)
Jun 25, 2003
19.32
19.50
18.88
18.99
4,077,368
-0.26(-1.34%)
Jun 24, 2003
19.03
19.36
18.95
19.25
5,757,558
+0.29(+1.55%)
Jun 23, 2003
19.90
20.03
18.95
18.95
6,205,819
-0.89(-4.50%)
Jun 20, 2003
19.80
20.06
19.65
19.85
6,119,637
+0.29(+1.46%)
Jun 19, 2003
20.24
20.24
19.42
19.56
5,717,407
-0.68(-3.34%)
Jun 18, 2003
20.13
20.37
20.04
20.24
6,687,348
+0.31(+1.54%)
Jun 17, 2003
18.60
20.15
18.60
19.93
5,503,027
-0.03(-0.17%)
Jun 16, 2003
19.59
20.12
19.57
19.97
7,347,551
+0.54(+2.76%)
Jun 13, 2003
20.08
20.08
19.24
19.43
6,462,644
-0.03(-0.18%)
Jun 12, 2003
19.47
19.53
19.04
19.46
3,444,554
+0.10(+0.54%)
Jun 11, 2003
19.14
19.39
18.77
19.36
6,263,321
+0.36(+1.91%)
Jun 10, 2003
19.09
19.17
18.66
19.00
4,739,005
+0.22(+1.15%)
Jun 09, 2003
19.23
19.48
18.54
18.78
5,455,706
-0.43(-2.22%)
Jun 06, 2003
19.39
19.64
19.11
19.21
6,865,018
+0.04(+0.22%)
Jun 05, 2003
18.93
19.24
18.65
19.16
6,650,495
+0.17(+0.92%)
Jun 04, 2003
18.81
19.09
18.41
18.99
7,471,447
+0.33(+1.79%)
Jun 03, 2003
19.00
19.04
18.36
18.65
7,641,946
+0.24(+1.33%)
Jun 02, 2003
18.58
18.85
18.38
18.41
8,328,678
+0.14(+0.76%)
May 30, 2003
18.31
18.40
18.00
18.27
6,865,878
+0.10(+0.58%)
May 29, 2003
17.89
18.17
17.54
18.17
7,795,955
+0.32(+1.80%)
May 28, 2003
17.94
18.10
17.78
17.85
6,647,484
+0.04(+0.24%)
May 27, 2003
17.11
17.80
17.09
17.80
7,267,679
+0.74(+4.33%)
May 23, 2003
17.13
17.27
16.83
17.06
3,624,948
+0.02(+0.12%)
May 22, 2003
16.67
17.09
16.61
17.04
5,554,507
+0.35(+2.09%)
May 21, 2003
16.49
16.74
16.23
16.69
6,000,043
+0.17(+1.06%)
May 20, 2003
16.84
16.84
16.26
16.52
4,564,633
-0.25(-1.50%)
May 19, 2003
17.26
17.26
16.74
16.77
4,098,878
-0.59(-3.41%)
May 16, 2003
17.39
17.53
17.16
17.36
3,917,910
-0.17(-0.99%)
May 15, 2003
17.45
17.61
17.27
17.54
6,059,267
+0.10(+0.60%)
May 14, 2003
17.42
17.43
16.92
17.43
5,651,157
+0.17(+1.01%)
May 13, 2003
17.36
17.52
17.09
17.26
6,077,622
-0.13(-0.72%)
May 12, 2003
16.89
17.43
16.67
17.39
7,002,106
+0.52(+3.06%)
May 09, 2003
16.62
16.87
16.52
16.87
4,191,943
+0.31(+1.85%)
May 08, 2003
16.74
16.78
16.26
16.56
4,482,897
-0.29(-1.74%)
May 07, 2003
16.82
17.02
16.74
16.86
4,280,993
-0.17(-0.98%)
May 06, 2003
16.86
17.06
16.74
17.02
4,058,009
+0.16(+0.95%)
May 05, 2003
16.95
17.02
16.49
16.86
5,504,174
+0.00(+0.00%)
May 02, 2003
16.33
16.99
16.33
16.86
6,779,123
+0.37(+2.24%)
May 01, 2003
16.56
16.66
16.05
16.49
6,507,528
+0.03(+0.21%)
Apr 30, 2003
16.39
16.46
15.98
16.46
8,944,857
+0.29(+1.81%)
Apr 29, 2003
16.07
16.32
15.94
16.16
4,001,941
+0.09(+0.56%)
Apr 28, 2003
15.90
16.17
15.76
16.07
4,061,307
+0.25(+1.59%)
Apr 25, 2003
16.21
16.23
15.69
15.82
3,376,870
-0.34(-2.11%)
Apr 24, 2003
16.20
16.37
15.99
16.16
5,135,786
+0.13(+0.78%)
Apr 23, 2003
16.21
16.23
15.80
16.04
4,932,305
-0.17(-1.08%)
Apr 22, 2003
15.73
16.27
15.55
16.21
5,518,084
+0.52(+3.33%)
Apr 21, 2003
15.81
15.87
15.52
15.69
3,599,137
-0.04(-0.27%)
Apr 17, 2003
14.96
15.82
14.96
15.73
7,545,727
+0.13(+0.80%)
Apr 16, 2003
15.62
16.00
15.45
15.61
5,522,960
-0.01(-0.04%)
Apr 15, 2003
15.55
15.64
15.35
15.61
4,922,410
+0.01(+0.09%)
Apr 14, 2003
15.07
15.60
15.07
15.60
4,404,745
+0.53(+3.52%)
Apr 11, 2003
15.52
15.59
14.99
15.07
5,295,101
-0.27(-1.77%)
Apr 10, 2003
15.70
15.73
15.16
15.34
7,106,213
-0.31(-2.00%)
Apr 09, 2003
15.69
16.00
15.56
15.66
5,163,462
+0.10(+0.63%)
Apr 08, 2003
15.73
15.83
15.43
15.56
3,098,679
-0.13(-0.80%)
Apr 07, 2003
16.31
16.34
15.55
15.68
4,985,362
+0.06(+0.40%)
Apr 04, 2003
15.90
15.90
15.50
15.62
3,513,242
-0.01(-0.04%)
Apr 03, 2003
15.75
15.90
15.54
15.63
4,358,427
+0.05(+0.31%)
Apr 02, 2003
15.69
15.83
15.51
15.58
5,650,870
+0.26(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.