Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.09	25.17	25.05	25.10	1,638,919	+0.05(+0.18%)
Mar 30, 2004	24.88	25.11	24.83	25.06	1,519,892	+0.26(+1.04%)
Mar 29, 2004	24.73	24.87	24.71	24.80	1,183,771	+0.27(+1.12%)
Mar 26, 2004	24.90	24.90	24.52	24.52	998,483	-0.38(-1.52%)
Mar 25, 2004	24.57	24.90	24.55	24.90	872,709	+0.35(+1.44%)
Mar 24, 2004	24.62	24.78	24.53	24.55	664,290	-0.27(-1.07%)
Mar 23, 2004	24.67	24.82	24.67	24.81	780,908	+0.12(+0.47%)
Mar 22, 2004	24.69	24.90	24.62	24.70	818,255	+0.00(+0.02%)
Mar 19, 2004	24.53	24.76	24.49	24.69	1,146,424	+0.17(+0.68%)
Mar 18, 2004	24.32	24.53	24.26	24.53	891,502	+0.21(+0.85%)
Mar 17, 2004	23.98	24.32	23.96	24.32	1,076,068	+0.44(+1.82%)
Mar 16, 2004	23.84	24.10	23.82	23.88	1,005,470	+0.12(+0.51%)
Mar 15, 2004	23.88	23.88	23.76	23.76	702,841	-0.12(-0.50%)
Mar 12, 2004	23.84	23.95	23.83	23.88	793,678	+0.06(+0.26%)
Mar 11, 2004	24.01	24.01	23.82	23.82	939,210	-0.19(-0.78%)
Mar 10, 2004	24.40	24.41	24.01	24.01	911,501	-0.27(-1.09%)
Mar 09, 2004	24.26	24.28	24.08	24.28	483,339	+0.09(+0.38%)
Mar 08, 2004	24.07	24.22	23.99	24.18	640,677	+0.15(+0.64%)
Mar 05, 2004	23.85	24.08	23.78	24.03	986,676	+0.19(+0.78%)
Mar 04, 2004	24.03	24.04	23.78	23.84	898,490	-0.12(-0.52%)
Mar 03, 2004	23.95	24.11	23.88	23.97	898,490	+0.02(+0.09%)
Mar 02, 2004	23.76	24.06	23.69	23.95	973,424	+0.19(+0.79%)
Mar 01, 2004	23.64	23.78	23.64	23.76	1,293,402	+0.15(+0.61%)
Feb 27, 2004	23.65	23.68	23.55	23.62	1,053,660	+0.01(+0.04%)
Feb 26, 2004	23.57	23.79	23.45	23.61	3,599,985	-0.65(-2.69%)
Feb 25, 2004	24.11	24.26	24.02	24.26	28,034,394	+0.19(+0.78%)
Feb 24, 2004	23.93	24.07	23.69	24.07	815,845	+0.20(+0.83%)
Feb 23, 2004	23.99	24.19	23.80	23.87	540,925	-0.01(-0.05%)
Feb 20, 2004	23.95	24.02	23.79	23.88	556,346	+0.02(+0.09%)
Feb 19, 2004	23.84	23.91	23.66	23.86	948,125	-0.03(-0.12%)
Feb 18, 2004	23.99	23.99	23.74	23.89	598,993	-0.01(-0.05%)
Feb 17, 2004	23.91	23.93	23.83	23.91	646,942	+0.08(+0.33%)
Feb 13, 2004	24.00	24.00	23.69	23.83	1,276,053	-0.41(-1.68%)
Feb 12, 2004	24.59	24.78	24.18	24.23	793,919	-0.42(-1.70%)
Feb 11, 2004	24.61	24.65	24.37	24.65	907,887	+0.12(+0.51%)
Feb 10, 2004	24.45	24.53	24.40	24.53	689,830	+0.15(+0.60%)
Feb 09, 2004	24.34	24.50	24.13	24.38	1,174,856	+0.04(+0.17%)
Feb 06, 2004	23.84	24.34	23.79	24.34	777,053	+0.52(+2.20%)
Feb 05, 2004	23.58	23.86	23.53	23.82	553,454	+0.24(+1.02%)
Feb 04, 2004	23.84	23.84	23.49	23.58	784,522	-0.26(-1.08%)
Feb 03, 2004	23.66	23.93	23.62	23.84	904,514	+0.18(+0.75%)
Feb 02, 2004	23.22	23.66	23.15	23.66	1,200,637	+0.44(+1.88%)
Jan 30, 2004	23.05	23.33	23.05	23.22	1,162,327	+0.20(+0.87%)
Jan 29, 2004	22.95	23.02	22.62	23.02	863,553	-0.29(-1.25%)
Jan 28, 2004	22.99	23.34	22.90	23.31	1,263,765	+0.42(+1.85%)
Jan 27, 2004	22.83	22.95	22.80	22.89	860,420	+0.08(+0.36%)
Jan 26, 2004	22.68	22.81	22.60	22.81	1,064,261	+0.12(+0.55%)
Jan 23, 2004	22.43	22.74	22.40	22.68	960,172	+0.28(+1.26%)
Jan 22, 2004	22.40	22.77	22.31	22.40	1,138,714	+0.05(+0.24%)
Jan 21, 2004	22.39	22.41	22.23	22.35	714,888	-0.01(-0.06%)
Jan 20, 2004	22.33	22.53	22.33	22.36	464,545	+0.03(+0.13%)
Jan 16, 2004	22.45	22.53	22.33	22.33	756,813	+0.01(+0.04%)
Jan 15, 2004	22.18	22.32	22.07	22.32	674,168	+0.11(+0.50%)
Jan 14, 2004	21.93	22.27	21.93	22.21	1,117,751	+0.15(+0.66%)
Jan 13, 2004	22.29	22.29	21.91	22.06	924,512	-0.22(-1.01%)
Jan 12, 2004	22.20	22.30	22.16	22.29	644,291	+0.08(+0.37%)
Jan 09, 2004	22.18	22.33	22.12	22.20	633,689	-0.02(-0.07%)
Jan 08, 2004	22.41	22.41	22.16	22.22	973,424	-0.05(-0.22%)
Jan 07, 2004	22.74	22.77	22.13	22.27	919,693	-0.45(-1.99%)
Jan 06, 2004	22.35	22.72	22.27	22.72	1,061,370	+0.40(+1.79%)
Jan 05, 2004	22.62	22.70	22.17	22.32	1,198,710	-0.25(-1.12%)
Jan 02, 2004	22.72	22.81	22.37	22.58	963,305	-0.15(-0.64%)
Dec 31, 2003	22.83	22.85	22.59	22.72	563,815	-0.10(-0.42%)
Dec 30, 2003	22.70	22.88	22.63	22.82	714,648	+0.20(+0.88%)
Dec 29, 2003	22.54	22.72	22.37	22.62	518,999	+0.12(+0.55%)
Dec 26, 2003	22.47	22.59	22.39	22.49	207,214	+0.00(+0.02%)
Dec 24, 2003	22.47	22.54	22.44	22.49	254,680	+0.06(+0.26%)
Dec 23, 2003	22.37	22.49	22.37	22.43	562,369	-0.02(-0.09%)
Dec 22, 2003	22.39	22.46	22.39	22.45	606,462	+0.08(+0.37%)
Dec 19, 2003	22.41	22.46	22.35	22.37	1,373,155	-0.04(-0.19%)
Dec 18, 2003	23.12	23.12	22.45	22.41	10,797,305	-0.69(-2.98%)
Dec 17, 2003	23.06	23.18	23.03	23.10	666,699	+0.05(+0.20%)
Dec 16, 2003	23.00	23.07	22.93	23.05	699,227	+0.08(+0.34%)
Dec 15, 2003	22.87	23.01	22.87	22.98	573,212	+0.13(+0.58%)
Dec 12, 2003	22.54	22.85	22.49	22.84	715,370	+0.31(+1.36%)
Dec 11, 2003	22.29	22.54	22.22	22.54	671,277	+0.22(+0.99%)
Dec 10, 2003	22.52	22.53	22.19	22.32	739,465	-0.21(-0.92%)
Dec 09, 2003	22.49	22.64	22.41	22.52	523,095	+0.04(+0.17%)
Dec 08, 2003	22.33	22.53	22.25	22.49	617,546	+0.13(+0.58%)
Dec 05, 2003	22.37	22.40	22.31	22.36	436,354	-0.04(-0.17%)
Dec 04, 2003	22.71	22.72	22.27	22.39	735,851	-0.30(-1.33%)
Dec 03, 2003	22.62	22.72	22.62	22.70	317,326	+0.05(+0.22%)
Dec 02, 2003	22.72	22.77	22.61	22.65	743,079	-0.07(-0.33%)
Dec 01, 2003	22.61	22.81	22.61	22.72	792,232	+0.02(+0.07%)
Nov 28, 2003	22.49	22.72	22.49	22.71	336,602	+0.27(+1.22%)
Nov 26, 2003	22.41	22.43	22.24	22.43	609,595	+0.11(+0.48%)
Nov 25, 2003	22.02	22.32	22.02	22.32	690,794	+0.37(+1.70%)
Nov 24, 2003	22.02	22.18	21.93	21.95	701,636	-0.08(-0.36%)
Nov 21, 2003	22.12	22.16	21.77	22.03	872,227	-0.06(-0.26%)
Nov 20, 2003	22.25	22.25	21.96	22.09	767,415	-0.08(-0.36%)
Nov 19, 2003	22.25	22.37	22.15	22.17	880,660	-0.02(-0.07%)
Nov 18, 2003	22.18	22.42	22.11	22.18	1,049,564	+0.09(+0.39%)
Nov 17, 2003	22.08	22.20	22.08	22.10	916,320	+0.00(+0.00%)
Nov 14, 2003	21.84	22.16	21.84	22.10	1,001,374	+0.25(+1.16%)
Nov 13, 2003	21.97	21.97	21.77	21.84	567,188	-0.12(-0.57%)
Nov 12, 2003	21.66	22.01	21.59	21.97	685,734	+0.34(+1.57%)
Nov 11, 2003	21.73	21.76	21.56	21.63	676,819	-0.11(-0.52%)
Nov 10, 2003	21.67	21.79	21.67	21.74	584,536	+0.13(+0.60%)
Nov 07, 2003	21.42	21.64	21.42	21.61	644,291	+0.23(+1.07%)
Nov 06, 2003	21.58	21.45	21.23	21.38	645,496	-0.20(-0.92%)
Nov 05, 2003	21.37	21.68	21.56	21.58	919,693	-0.01(-0.06%)
Nov 04, 2003	21.37	21.70	21.34	21.59	1,280,390	+0.25(+1.17%)
Nov 03, 2003	21.02	21.46	21.02	21.34	544,067	+0.37(+1.74%)
Oct 31, 2003	20.95	21.09	20.88	20.98	559,960	+0.06(+0.28%)
Oct 30, 2003	20.89	20.96	20.84	20.92	516,830	+0.11(+0.52%)
Oct 29, 2003	20.73	20.81	20.72	20.81	409,850	+0.15(+0.70%)
Oct 28, 2003	20.86	20.86	20.54	20.67	641,159	-0.20(-0.97%)
Oct 27, 2003	20.75	21.04	20.73	20.87	657,302	+0.20(+0.98%)
Oct 24, 2003	20.79	20.81	20.54	20.67	447,438	-0.09(-0.42%)
Oct 23, 2003	20.69	20.81	20.59	20.76	413,946	+0.01(+0.04%)
Oct 22, 2003	20.91	20.94	20.75	20.75	393,225	-0.16(-0.75%)
Oct 21, 2003	20.95	20.96	20.81	20.91	521,890	-0.01(-0.04%)
Oct 20, 2003	20.95	20.99	20.91	20.91	382,623	-0.02(-0.12%)
Oct 17, 2003	20.99	21.00	20.88	20.94	510,807	-0.06(-0.30%)
Oct 16, 2003	21.00	21.02	20.98	21.00	493,458	+0.00(+0.00%)
Oct 15, 2003	21.03	21.06	20.86	21.00	596,584	+0.02(+0.10%)
Oct 14, 2003	20.98	20.98	20.83	20.98	668,868	+0.01(+0.06%)
Oct 13, 2003	20.97	21.04	20.94	20.97	421,656	-0.00(-0.02%)
Oct 10, 2003	21.11	21.12	20.95	20.97	355,637	-0.13(-0.63%)
Oct 09, 2003	20.93	21.10	20.93	21.10	596,584	+0.15(+0.69%)
Oct 08, 2003	20.81	20.93	20.77	20.96	958,245	+0.12(+0.60%)
Oct 07, 2003	20.81	20.88	20.81	20.83	806,207	-0.08(-0.40%)
Oct 06, 2003	20.62	20.92	20.65	20.92	829,820	+0.30(+1.45%)
Oct 03, 2003	20.40	20.69	20.40	20.62	790,064	+0.30(+1.49%)
Oct 02, 2003	20.21	20.32	20.15	20.32	790,064	+0.20(+0.97%)
Oct 01, 2003	19.94	20.25	19.94	20.12	1,448,330	+0.18(+0.92%)
Sep 30, 2003	19.92	20.03	19.71	19.94	1,167,627	+0.04(+0.19%)
Sep 29, 2003	19.71	19.89	19.71	19.90	791,028	+0.19(+0.95%)
Sep 26, 2003	19.53	19.71	19.50	19.71	1,024,264	+0.16(+0.81%)
Sep 25, 2003	19.49	19.56	19.36	19.56	564,538	+0.14(+0.73%)
Sep 24, 2003	19.51	19.55	19.42	19.42	566,224	-0.10(-0.49%)
Sep 23, 2003	19.49	19.57	19.46	19.51	876,082	+0.04(+0.19%)
Sep 22, 2003	19.57	19.57	19.48	19.47	600,198	-0.10(-0.49%)
Sep 19, 2003	19.55	19.62	19.55	19.57	1,101,608	+0.06(+0.32%)
Sep 18, 2003	19.60	19.60	19.48	19.51	1,196,782	-0.10(-0.49%)
Sep 17, 2003	19.82	19.82	19.60	19.60	586,464	-0.17(-0.84%)
Sep 16, 2003	19.76	19.81	19.67	19.77	421,415	-0.02(-0.08%)
Sep 15, 2003	19.73	19.82	19.64	19.78	385,273	+0.05(+0.25%)
Sep 12, 2003	19.59	19.75	19.53	19.73	735,851	+0.19(+0.96%)
Sep 11, 2003	19.42	19.56	19.42	19.55	1,515,554	+0.15(+0.79%)
Sep 10, 2003	19.84	19.84	19.39	19.39	981,376	-0.44(-2.24%)
Sep 09, 2003	20.02	20.02	19.76	19.84	576,585	-0.18(-0.89%)
Sep 08, 2003	19.90	20.02	19.78	20.02	807,894	+0.05(+0.23%)
Sep 05, 2003	19.88	19.97	19.80	19.97	967,883	+0.10(+0.52%)
Sep 04, 2003	19.82	19.92	19.74	19.87	613,691	+0.09(+0.46%)
Sep 03, 2003	19.59	19.86	19.59	19.78	970,292	+0.19(+0.95%)
Sep 02, 2003	19.65	19.68	19.53	19.59	657,543	+0.02(+0.11%)
Aug 29, 2003	19.42	19.57	19.39	19.57	422,379	+0.15(+0.75%)
Aug 28, 2003	19.49	19.59	19.32	19.42	362,624	-0.04(-0.19%)
Aug 27, 2003	19.28	19.49	19.17	19.46	583,091	+0.20(+1.01%)
Aug 26, 2003	18.99	19.27	18.90	19.27	361,420	+0.31(+1.62%)
Aug 25, 2003	19.12	19.12	18.93	18.96	521,890	-0.13(-0.70%)
Aug 22, 2003	19.37	19.42	19.07	19.09	560,924	-0.27(-1.39%)
Aug 21, 2003	19.32	19.44	19.29	19.36	696,817	+0.07(+0.39%)
Aug 20, 2003	19.39	19.39	19.28	19.29	1,214,130	-0.10(-0.51%)
Aug 19, 2003	19.53	19.53	19.37	19.39	608,149	-0.06(-0.32%)
Aug 18, 2003	19.35	19.51	19.35	19.45	333,711	+0.10(+0.49%)
Aug 15, 2003	19.30	19.42	19.17	19.35	311,544	+0.12(+0.60%)
Aug 14, 2003	19.15	19.32	19.03	19.24	510,325	+0.17(+0.91%)
Aug 13, 2003	19.38	19.38	19.01	19.06	447,438	-0.19(-0.99%)
Aug 12, 2003	19.20	19.30	19.09	19.25	556,586	+0.12(+0.63%)
Aug 11, 2003	19.05	19.20	19.05	19.13	591,042	+0.09(+0.46%)
Aug 08, 2003	19.00	19.09	18.90	19.05	819,700	+0.10(+0.53%)
Aug 07, 2003	18.90	18.95	18.84	18.95	514,421	+0.12(+0.66%)
Aug 06, 2003	18.95	18.95	18.78	18.82	943,547	-0.07(-0.37%)
Aug 05, 2003	18.97	18.97	18.89	18.89	573,212	-0.07(-0.39%)
Aug 04, 2003	18.97	18.97	18.82	18.97	765,246	+0.00(+0.00%)
Aug 01, 2003	19.02	19.02	18.84	18.97	513,939	-0.06(-0.31%)
Jul 31, 2003	19.07	19.17	18.86	19.02	812,954	-0.27(-1.42%)
Jul 30, 2003	19.01	19.30	19.01	19.30	711,756	+0.29(+1.51%)
Jul 29, 2003	18.95	19.02	18.88	19.01	986,917	+0.12(+0.64%)
Jul 28, 2003	18.95	19.01	18.87	18.89	562,851	+0.01(+0.04%)
Jul 25, 2003	18.68	18.92	18.68	18.88	546,226	+0.25(+1.34%)
Jul 24, 2003	18.66	18.73	18.63	18.63	526,950	+0.00(+0.02%)
Jul 23, 2003	18.67	18.67	18.55	18.63	371,057	-0.00(-0.02%)
Jul 22, 2003	18.51	18.66	18.51	18.63	540,202	+0.20(+1.10%)
Jul 21, 2003	18.66	18.68	18.35	18.43	557,791	-0.20(-1.09%)
Jul 18, 2003	18.43	18.66	18.43	18.63	683,324	+0.19(+1.01%)
Jul 17, 2003	18.57	18.57	18.32	18.45	918,488	-0.12(-0.65%)
Jul 16, 2003	18.66	18.66	18.47	18.57	821,869	-0.02(-0.13%)
Jul 15, 2003	18.59	18.61	18.53	18.59	572,007	+0.03(+0.18%)
Jul 14, 2003	18.41	18.59	18.38	18.56	696,817	+0.15(+0.83%)
Jul 11, 2003	18.30	18.41	18.30	18.41	561,164	+0.16(+0.86%)
Jul 10, 2003	18.47	18.47	18.22	18.25	633,208	-0.23(-1.24%)
Jul 09, 2003	18.66	18.67	18.41	18.48	847,650	-0.18(-0.96%)
Jul 08, 2003	18.68	18.71	18.59	18.66	748,380	+0.00(+0.00%)
Jul 07, 2003	18.46	18.68	18.45	18.66	738,983	+0.19(+1.03%)
Jul 03, 2003	18.21	18.51	18.20	18.46	432,740	+0.09(+0.50%)
Jul 02, 2003	18.16	18.42	18.05	18.37	1,153,653	+0.26(+1.42%)
Jul 01, 2003	18.10	18.16	18.05	18.12	2,080,093	+0.02(+0.11%)
Jun 30, 2003	18.24	18.26	18.00	18.10	1,403,755	-0.12(-0.66%)
Jun 27, 2003	18.03	18.32	17.99	18.22	1,029,565	+0.18(+1.01%)
Jun 26, 2003	17.97	18.18	17.88	18.03	1,067,394	+0.12(+0.65%)
Jun 25, 2003	17.86	18.01	17.82	17.92	737,297	+0.06(+0.33%)
Jun 24, 2003	17.85	17.93	17.55	17.86	853,674	+0.03(+0.19%)
Jun 23, 2003	17.91	17.92	17.76	17.83	590,319	-0.02(-0.12%)
Jun 20, 2003	17.89	18.05	17.84	17.85	659,230	-0.04(-0.23%)
Jun 19, 2003	17.89	17.95	17.80	17.89	861,143	+0.06(+0.35%)
Jun 18, 2003	18.00	18.05	17.76	17.83	1,160,640	-0.17(-0.92%)
Jun 17, 2003	18.37	18.42	17.99	17.99	1,290,510	-0.28(-1.54%)
Jun 16, 2003	18.20	18.28	18.16	18.27	914,633	+0.17(+0.92%)
Jun 13, 2003	18.26	18.26	18.08	18.11	1,223,045	-0.13(-0.73%)
Jun 12, 2003	18.74	18.74	18.17	18.24	961,618	-0.45(-2.40%)
Jun 11, 2003	18.41	18.69	18.21	18.69	971,738	+0.37(+2.02%)
Jun 10, 2003	18.05	18.37	17.95	18.32	1,348,337	+0.36(+1.99%)
Jun 09, 2003	18.14	18.22	17.95	17.96	894,153	-0.17(-0.92%)
Jun 06, 2003	17.85	18.19	17.85	18.13	909,092	+0.41(+2.29%)
Jun 05, 2003	17.78	17.78	17.63	17.72	732,719	+0.04(+0.23%)
Jun 04, 2003	17.63	17.79	17.58	17.68	516,830	+0.05(+0.31%)
Jun 03, 2003	17.49	17.63	17.32	17.63	668,627	+0.12(+0.69%)
Jun 02, 2003	17.53	17.66	17.49	17.51	1,383,034	-0.01(-0.05%)
May 30, 2003	17.18	17.52	17.18	17.51	2,848,472	+0.54(+3.18%)
May 29, 2003	17.36	17.39	16.79	16.97	1,368,577	-0.39(-2.27%)
May 28, 2003	17.70	17.71	17.27	17.37	982,821	-0.33(-1.88%)
May 27, 2003	17.71	17.71	17.50	17.70	955,112	-0.01(-0.07%)
May 23, 2003	17.47	17.72	17.43	17.71	644,291	+0.20(+1.11%)
May 22, 2003	17.20	17.56	17.17	17.52	1,059,442	+0.38(+2.23%)
May 21, 2003	17.07	17.14	17.01	17.14	651,038	+0.07(+0.41%)
May 20, 2003	17.06	17.17	17.00	17.07	1,033,179	+0.05(+0.29%)
May 19, 2003	17.04	17.10	16.95	17.02	1,069,803	+0.00(+0.00%)
May 16, 2003	17.00	17.11	16.88	17.02	1,790,475	+0.01(+0.07%)
May 15, 2003	16.68	17.01	16.68	17.00	890,057	+0.40(+2.43%)
May 14, 2003	16.79	16.81	16.56	16.60	1,368,095	+0.00(+0.00%)
May 13, 2003	16.60	16.74	16.56	16.60	1,927,332	+0.00(+0.03%)
May 12, 2003	16.48	16.73	16.44	16.60	870,781	+0.12(+0.73%)
May 09, 2003	16.51	16.74	16.40	16.48	1,005,952	-0.01(-0.08%)
May 08, 2003	16.37	16.50	16.33	16.49	1,472,184	+0.20(+1.20%)
May 07, 2003	16.19	16.32	16.09	16.29	986,435	+0.11(+0.67%)
May 06, 2003	16.07	16.22	16.06	16.19	1,823,966	+0.12(+0.72%)
May 05, 2003	15.97	16.08	15.90	16.07	464,786	+0.22(+1.36%)
May 02, 2003	15.67	15.98	15.67	15.85	1,002,338	+0.24(+1.51%)
May 01, 2003	15.57	15.74	15.49	15.62	1,367,613	-0.15(-0.97%)
Apr 30, 2003	16.00	16.06	15.74	15.77	1,715,058	-0.21(-1.30%)
Apr 29, 2003	15.98	16.11	15.96	15.98	885,961	+0.10(+0.65%)
Apr 28, 2003	16.01	16.01	15.83	15.87	1,086,428	-0.05(-0.31%)
Apr 25, 2003	16.10	16.18	15.82	15.92	1,054,142	-0.12(-0.72%)
Apr 24, 2003	16.40	16.41	16.04	16.04	1,455,559	-0.36(-2.20%)
Apr 23, 2003	16.42	16.52	16.28	16.40	2,955,934	-0.01(-0.08%)
Apr 22, 2003	16.18	16.51	16.15	16.41	1,098,958	+0.24(+1.46%)
Apr 21, 2003	16.21	16.21	16.04	16.18	1,149,797	+0.19(+1.17%)
Apr 17, 2003	15.76	16.01	15.71	15.99	1,118,956	+0.28(+1.80%)
Apr 16, 2003	15.46	15.71	15.46	15.71	838,253	+0.25(+1.61%)
Apr 15, 2003	15.46	15.50	15.34	15.46	1,091,006	+0.07(+0.43%)
Apr 14, 2003	15.26	15.39	15.21	15.39	2,202,253	+0.20(+1.31%)
Apr 11, 2003	15.26	15.27	15.15	15.19	516,107	-0.04(-0.25%)
Apr 10, 2003	15.27	15.29	15.17	15.23	687,421	+0.04(+0.27%)
Apr 09, 2003	15.14	15.23	15.06	15.19	826,688	+0.06(+0.38%)
Apr 08, 2003	15.23	15.28	15.11	15.13	551,527	-0.05(-0.35%)
Apr 07, 2003	15.23	15.31	15.18	15.19	792,232	+0.08(+0.52%)
Apr 04, 2003	15.31	15.34	15.11	15.11	677,060	-0.21(-1.35%)
Apr 03, 2003	15.34	15.34	15.15	15.31	696,336	+0.00(+0.00%)
Apr 02, 2003	15.13	15.42	15.09	15.31	1,278,704	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.