Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
18.93
19.35
18.67
19.05
1,000,041
+0.12(+0.63%)
Jan 29, 2004
19.38
19.83
18.78
18.93
2,278,034
-0.44(-2.29%)
Jan 28, 2004
18.68
19.93
18.59
19.37
3,311,031
+0.87(+4.69%)
Jan 27, 2004
17.98
18.73
17.88
18.50
1,648,523
+0.56(+3.14%)
Jan 26, 2004
17.39
17.96
17.09
17.94
630,920
+0.57(+3.29%)
Jan 23, 2004
17.80
17.90
17.28
17.37
739,651
-0.35(-1.98%)
Jan 22, 2004
17.67
17.94
17.67
17.72
658,997
+0.03(+0.16%)
Jan 21, 2004
17.62
17.89
17.33
17.69
444,354
+0.08(+0.47%)
Jan 20, 2004
17.80
18.03
17.48
17.61
840,576
-0.19(-1.09%)
Jan 16, 2004
17.07
17.89
17.06
17.80
985,948
+0.74(+4.32%)
Jan 15, 2004
17.07
17.20
16.89
17.07
744,421
-0.06(-0.32%)
Jan 14, 2004
17.03
17.17
16.83
17.12
578,994
+0.26(+1.53%)
Jan 13, 2004
16.97
17.07
16.60
16.86
688,592
-0.04(-0.22%)
Jan 12, 2004
16.86
16.95
16.74
16.90
943,128
+0.04(+0.22%)
Jan 09, 2004
16.97
16.97
16.79
16.86
573,899
-0.24(-1.40%)
Jan 08, 2004
17.21
17.38
16.95
17.10
813,475
-0.11(-0.64%)
Jan 07, 2004
16.88
17.28
16.83
17.21
1,152,242
+0.39(+2.30%)
Jan 06, 2004
16.21
16.85
16.11
16.83
902,584
+0.62(+3.81%)
Jan 05, 2004
16.14
16.27
15.96
16.21
678,727
+0.02(+0.11%)
Jan 02, 2004
15.91
16.49
15.91
16.19
497,256
+0.44(+2.81%)
Dec 31, 2003
16.02
16.11
15.75
15.75
463,542
-0.14(-0.87%)
Dec 30, 2003
15.59
15.91
15.59
15.88
452,593
+0.25(+1.59%)
Dec 29, 2003
15.47
15.86
15.47
15.64
663,658
+0.11(+0.71%)
Dec 26, 2003
15.59
15.81
15.49
15.53
108,730
-0.15(-0.94%)
Dec 24, 2003
15.61
15.82
15.46
15.67
332,696
-0.12(-0.76%)
Dec 23, 2003
15.57
15.85
15.54
15.79
604,361
+0.22(+1.42%)
Dec 22, 2003
15.27
15.71
15.19
15.57
584,197
+0.13(+0.84%)
Dec 19, 2003
15.59
15.59
15.27
15.44
833,422
-0.08(-0.53%)
Dec 18, 2003
14.69
15.53
14.69
15.53
782,905
+0.84(+5.72%)
Dec 17, 2003
14.85
14.87
14.60
14.69
687,291
-0.41(-2.69%)
Dec 16, 2003
14.76
15.12
14.64
15.09
695,855
+0.51(+3.48%)
Dec 15, 2003
15.17
15.21
14.62
14.58
645,446
-0.41(-2.71%)
Dec 12, 2003
14.93
14.96
14.77
14.99
468,203
+0.15(+0.99%)
Dec 11, 2003
14.34
14.86
14.29
14.84
336,599
+0.63(+4.41%)
Dec 10, 2003
14.47
14.53
14.09
14.22
538,775
-0.27(-1.85%)
Dec 09, 2003
14.81
14.94
14.43
14.48
515,902
-0.25(-1.69%)
Dec 08, 2003
14.76
14.87
14.57
14.73
418,445
-0.07(-0.50%)
Dec 05, 2003
14.94
15.08
14.70
14.81
308,739
-0.42(-2.73%)
Dec 04, 2003
15.31
15.31
14.92
15.22
463,542
-0.20(-1.32%)
Dec 03, 2003
15.08
15.60
15.06
15.42
787,674
+0.31(+2.08%)
Dec 02, 2003
15.17
15.41
15.11
15.11
758,080
+0.05(+0.31%)
Dec 01, 2003
15.32
15.48
15.00
15.06
986,924
-0.54(-3.43%)
Nov 28, 2003
15.41
15.66
15.34
15.60
246,297
+0.06(+0.42%)
Nov 26, 2003
15.21
15.57
15.21
15.53
736,182
+0.48(+3.19%)
Nov 25, 2003
14.95
15.19
14.95
15.05
597,856
+0.07(+0.49%)
Nov 24, 2003
14.85
15.00
14.80
14.98
809,139
+0.21(+1.44%)
Nov 21, 2003
14.62
14.87
14.62
14.77
1,265,309
+0.30(+2.10%)
Nov 20, 2003
14.67
14.87
14.46
14.46
653,468
-0.25(-1.69%)
Nov 19, 2003
14.71
14.72
14.67
14.71
886,432
+0.11(+0.76%)
Nov 18, 2003
14.83
15.02
14.57
14.60
1,703,485
-0.14(-0.94%)
Nov 17, 2003
14.81
15.77
14.30
14.74
1,307,479
-0.80(-5.16%)
Nov 14, 2003
15.97
16.04
15.56
15.54
674,065
-0.40(-2.49%)
Nov 13, 2003
15.87
16.11
15.66
15.94
1,247,314
+0.16(+0.99%)
Nov 12, 2003
15.75
16.13
15.64
15.78
1,872,272
+0.04(+0.23%)
Nov 11, 2003
15.85
15.91
15.61
15.75
717,102
-0.10(-0.64%)
Nov 10, 2003
16.48
16.55
15.82
15.85
1,063,783
-0.57(-3.48%)
Nov 07, 2003
16.65
16.73
16.42
16.42
527,176
-0.25(-1.49%)
Nov 06, 2003
16.81
16.81
16.45
16.67
1,011,965
-0.21(-1.26%)
Nov 05, 2003
16.95
17.10
16.53
16.88
688,917
-0.34(-1.98%)
Nov 04, 2003
16.95
17.25
16.85
17.22
568,078
+0.19(+1.14%)
Nov 03, 2003
16.94
17.04
16.86
17.03
424,228
+0.42(+2.50%)
Oct 31, 2003
16.78
16.80
16.56
16.61
646,530
-0.10(-0.61%)
Oct 30, 2003
16.68
16.74
16.58
16.71
396,222
+0.11(+0.67%)
Oct 29, 2003
16.60
16.80
16.55
16.60
788,000
-0.23(-1.37%)
Oct 28, 2003
16.41
16.91
16.41
16.83
897,923
+0.47(+2.87%)
Oct 27, 2003
15.88
16.41
15.87
16.36
895,429
+0.49(+3.08%)
Oct 24, 2003
15.68
15.93
15.66
15.88
1,011,749
+0.13(+0.82%)
Oct 23, 2003
15.13
15.99
14.94
15.75
1,256,637
+0.76(+5.05%)
Oct 22, 2003
15.36
15.38
14.94
14.99
663,116
-0.48(-3.10%)
Oct 21, 2003
15.43
15.49
15.37
15.47
457,579
-0.07(-0.47%)
Oct 20, 2003
15.36
15.57
15.31
15.54
676,884
+0.18(+1.14%)
Oct 17, 2003
15.82
15.82
15.32
15.37
683,605
-0.50(-3.14%)
Oct 16, 2003
15.66
15.89
15.59
15.87
652,818
+0.20(+1.30%)
Oct 15, 2003
16.14
16.23
15.65
15.66
812,391
-0.40(-2.47%)
Oct 14, 2003
16.09
16.24
15.92
16.06
554,928
-0.02(-0.11%)
Oct 13, 2003
15.86
16.19
15.88
16.08
583,763
+0.22(+1.40%)
Oct 10, 2003
15.87
16.00
15.74
15.86
902,042
+0.25(+1.60%)
Oct 09, 2003
15.29
15.71
15.26
15.61
1,760,181
+0.37(+2.42%)
Oct 08, 2003
15.22
15.35
15.04
15.24
843,395
+0.08(+0.55%)
Oct 07, 2003
15.22
15.23
14.97
15.16
504,194
-0.06(-0.42%)
Oct 06, 2003
15.16
15.27
14.98
15.22
560,782
+0.02(+0.12%)
Oct 03, 2003
15.04
15.45
15.04
15.20
760,248
+0.34(+2.30%)
Oct 02, 2003
14.85
14.94
14.75
14.86
530,211
+0.00(+0.00%)
Oct 01, 2003
14.18
14.86
14.18
14.86
694,120
+0.74(+5.23%)
Sep 30, 2003
14.49
14.50
13.92
14.12
809,355
-0.56(-3.83%)
Sep 29, 2003
14.32
14.76
14.32
14.69
789,626
+0.42(+2.98%)
Sep 26, 2003
14.76
14.94
14.25
14.26
576,609
-0.61(-4.09%)
Sep 25, 2003
15.03
15.29
14.81
14.87
402,401
-0.13(-0.86%)
Sep 24, 2003
15.64
15.68
15.00
15.00
615,960
-0.73(-4.63%)
Sep 23, 2003
15.22
15.74
15.44
15.73
721,764
+0.51(+3.33%)
Sep 22, 2003
15.04
15.58
15.04
15.22
425,925
-0.40(-2.54%)
Sep 19, 2003
15.68
15.74
15.53
15.62
684,255
+0.04(+0.24%)
Sep 18, 2003
15.33
15.66
15.33
15.58
1,201,133
+0.24(+1.56%)
Sep 17, 2003
15.24
15.39
15.05
15.34
444,137
+0.17(+1.09%)
Sep 16, 2003
14.81
15.21
14.81
15.17
484,681
+0.37(+2.49%)
Sep 15, 2003
14.57
14.85
14.50
14.81
846,864
+0.32(+2.23%)
Sep 12, 2003
14.34
14.62
14.04
14.48
1,019,662
+0.00(+0.00%)
Sep 11, 2003
14.74
14.92
14.40
14.48
649,566
-0.03(-0.19%)
Sep 10, 2003
14.91
14.94
14.47
14.51
686,857
-0.63(-4.14%)
Sep 09, 2003
15.45
15.48
15.01
15.14
753,418
-0.26(-1.68%)
Sep 08, 2003
15.61
15.68
15.31
15.40
652,167
-0.21(-1.36%)
Sep 05, 2003
15.50
15.67
15.33
15.61
638,834
+0.06(+0.36%)
Sep 04, 2003
14.99
15.87
14.94
15.55
966,002
+0.56(+3.75%)
Sep 03, 2003
15.17
15.20
14.88
14.99
455,520
-0.17(-1.10%)
Sep 02, 2003
15.31
15.31
15.04
15.16
641,110
-0.10(-0.67%)
Aug 29, 2003
14.21
15.26
14.17
15.26
1,008,171
+1.13(+7.96%)
Aug 28, 2003
14.30
14.37
14.05
14.13
1,003,727
-0.12(-0.84%)
Aug 27, 2003
14.13
14.51
14.10
14.25
696,072
-0.16(-1.09%)
Aug 26, 2003
14.34
14.46
13.98
14.41
582,571
+0.07(+0.51%)
Aug 25, 2003
14.44
14.58
14.22
14.34
557,963
-0.06(-0.38%)
Aug 22, 2003
14.78
14.96
14.30
14.39
740,735
-0.35(-2.38%)
Aug 21, 2003
14.94
15.07
14.64
14.74
682,846
-0.01(-0.06%)
Aug 20, 2003
14.67
15.16
14.67
14.75
971,205
-0.01(-0.06%)
Aug 19, 2003
14.38
14.82
14.35
14.76
1,144,329
+0.42(+2.89%)
Aug 18, 2003
14.16
14.47
14.13
14.34
906,378
+0.18(+1.30%)
Aug 15, 2003
14.11
14.44
13.97
14.16
246,514
+0.19(+1.39%)
Aug 14, 2003
14.05
14.06
13.76
13.97
527,935
-0.08(-0.59%)
Aug 13, 2003
13.74
14.21
13.73
14.05
578,885
+0.49(+3.61%)
Aug 12, 2003
13.26
13.57
13.20
13.56
577,368
+0.31(+2.37%)
Aug 11, 2003
13.11
13.33
13.10
13.25
558,180
+0.18(+1.41%)
Aug 08, 2003
13.24
13.54
12.96
13.06
766,210
-0.08(-0.63%)
Aug 07, 2003
13.10
13.32
13.06
13.15
660,298
+0.19(+1.50%)
Aug 06, 2003
13.85
13.85
12.88
12.95
1,221,513
-0.89(-6.46%)
Aug 05, 2003
13.84
13.98
13.65
13.85
706,912
+0.10(+0.74%)
Aug 04, 2003
13.77
13.96
13.24
13.74
587,016
-0.12(-0.86%)
Aug 01, 2003
13.62
14.01
13.57
13.86
441,102
+0.16(+1.14%)
Jul 31, 2003
14.02
14.06
13.56
13.71
690,109
-0.26(-1.85%)
Jul 30, 2003
13.70
14.13
13.64
13.97
1,029,744
+0.54(+4.06%)
Jul 29, 2003
13.74
13.74
13.19
13.42
535,631
-0.28(-2.02%)
Jul 28, 2003
13.61
13.83
13.42
13.70
497,147
+0.18(+1.37%)
Jul 25, 2003
13.31
13.61
12.87
13.51
881,012
+0.30(+2.23%)
Jul 24, 2003
13.15
13.74
13.02
13.22
1,038,308
+0.63(+4.98%)
Jul 23, 2003
12.45
12.81
11.48
12.59
2,086,915
-0.57(-4.34%)
Jul 22, 2003
12.91
13.27
12.39
13.16
612,708
+0.28(+2.15%)
Jul 21, 2003
13.24
13.24
12.73
12.89
526,634
-0.32(-2.44%)
Jul 18, 2003
12.82
13.36
12.65
13.21
949,741
+0.30(+2.29%)
Jul 17, 2003
13.19
13.19
12.64
12.91
727,943
-0.37(-2.78%)
Jul 16, 2003
13.54
13.74
12.95
13.28
721,330
-0.33(-2.44%)
Jul 15, 2003
13.67
13.79
13.41
13.62
630,378
+0.04(+0.27%)
Jul 14, 2003
13.19
13.81
13.19
13.58
684,797
+0.48(+3.66%)
Jul 11, 2003
13.01
13.15
13.01
13.10
1,628,360
+0.18(+1.43%)
Jul 10, 2003
13.28
13.28
12.83
12.91
755,370
-0.37(-2.78%)
Jul 09, 2003
12.98
13.37
12.82
13.28
1,570,254
+0.37(+2.86%)
Jul 08, 2003
13.01
13.02
12.90
12.91
2,089,950
-0.09(-0.71%)
Jul 07, 2003
12.94
13.05
12.91
13.01
1,265,743
+0.13(+1.00%)
Jul 03, 2003
12.91
12.92
12.78
12.88
475,033
-0.04(-0.29%)
Jul 02, 2003
12.72
13.01
12.67
12.91
1,174,032
+0.29(+2.26%)
Jul 01, 2003
12.68
12.68
12.30
12.63
796,672
-0.11(-0.87%)
Jun 30, 2003
12.77
13.00
12.55
12.74
1,081,562
-0.04(-0.29%)
Jun 27, 2003
12.45
12.81
12.45
12.78
855,970
+0.37(+2.97%)
Jun 26, 2003
12.36
12.45
12.22
12.41
394,813
+0.00(+0.00%)
Jun 25, 2003
12.39
12.47
12.28
12.41
458,772
+0.03(+0.22%)
Jun 24, 2003
12.33
12.47
12.13
12.38
584,197
+0.05(+0.37%)
Jun 23, 2003
12.69
12.69
12.06
12.33
589,292
-0.45(-3.54%)
Jun 20, 2003
12.91
12.91
12.73
12.79
892,177
-0.09(-0.72%)
Jun 19, 2003
13.10
13.22
12.86
12.88
1,162,649
-0.03(-0.21%)
Jun 18, 2003
12.67
12.97
12.45
12.91
1,254,035
+0.25(+1.97%)
Jun 17, 2003
12.45
12.73
12.41
12.66
865,293
+0.20(+1.63%)
Jun 16, 2003
12.28
12.65
12.28
12.45
1,227,584
+0.27(+2.20%)
Jun 13, 2003
12.36
12.59
11.98
12.19
792,769
-0.04(-0.30%)
Jun 12, 2003
12.72
12.73
12.19
12.22
1,032,454
-0.42(-3.28%)
Jun 11, 2003
12.31
12.69
12.08
12.64
659,105
+0.38(+3.08%)
Jun 10, 2003
11.98
12.55
11.98
12.26
804,911
+0.29(+2.39%)
Jun 09, 2003
12.68
12.76
11.85
11.97
846,755
-0.76(-5.94%)
Jun 06, 2003
12.64
12.91
12.54
12.73
1,083,405
+0.07(+0.58%)
Jun 05, 2003
12.42
12.73
12.18
12.66
503,543
+0.23(+1.86%)
Jun 04, 2003
11.79
12.44
11.72
12.43
508,096
+0.64(+5.40%)
Jun 03, 2003
11.85
11.95
11.72
11.79
822,581
-0.04(-0.31%)
Jun 02, 2003
11.80
12.17
11.72
11.83
653,468
+0.03(+0.23%)
May 30, 2003
11.79
11.99
11.72
11.80
821,822
-0.01(-0.08%)
May 29, 2003
11.62
11.93
11.62
11.81
928,602
+0.14(+1.19%)
May 28, 2003
11.58
11.81
11.52
11.67
1,266,393
+0.14(+1.20%)
May 27, 2003
11.12
11.57
10.98
11.53
1,442,444
+0.42(+3.82%)
May 23, 2003
10.88
11.17
10.84
11.11
1,021,722
+0.22(+2.03%)
May 22, 2003
10.55
11.00
10.53
10.88
886,540
+0.34(+3.24%)
May 21, 2003
10.29
10.58
10.20
10.54
634,280
+0.24(+2.33%)
May 20, 2003
10.61
10.84
10.18
10.30
1,159,180
+0.03(+0.27%)
May 19, 2003
11.07
11.07
10.22
10.28
1,018,036
-0.89(-7.93%)
May 16, 2003
10.96
11.16
10.51
11.16
777,593
+0.22(+2.02%)
May 15, 2003
11.07
11.07
10.67
10.94
1,433,121
+0.18(+1.72%)
May 14, 2003
10.38
10.79
10.38
10.76
1,193,978
+0.59(+5.81%)
May 13, 2003
10.33
10.38
10.05
10.17
901,717
-0.38(-3.59%)
May 12, 2003
10.26
10.54
10.16
10.54
1,086,007
+0.31(+3.07%)
May 09, 2003
9.889
10.34
9.880
10.23
868,870
+0.34(+3.45%)
May 08, 2003
9.916
10.08
9.870
9.889
542,461
-0.09(-0.92%)
May 07, 2003
10.22
10.22
9.963
9.981
973,048
-0.33(-3.22%)
May 06, 2003
9.963
10.52
9.963
10.31
1,181,187
+0.40(+4.00%)
May 05, 2003
9.677
9.972
9.455
9.916
2,037,049
+0.33(+3.46%)
May 02, 2003
9.409
9.861
9.363
9.584
847,189
+0.18(+1.86%)
May 01, 2003
9.169
9.409
8.985
9.409
992,236
+0.26(+2.82%)
Apr 30, 2003
9.215
9.280
9.077
9.151
1,163,516
-0.12(-1.29%)
Apr 29, 2003
9.022
9.271
9.022
9.271
1,458,705
+0.23(+2.55%)
Apr 28, 2003
8.708
9.040
8.560
9.040
1,575,349
+0.37(+4.26%)
Apr 25, 2003
8.357
8.671
8.302
8.671
835,373
+0.22(+2.62%)
Apr 24, 2003
8.763
8.791
8.385
8.450
966,435
-0.64(-7.01%)
Apr 23, 2003
9.040
9.298
8.929
9.086
868,220
+0.07(+0.82%)
Apr 22, 2003
8.533
9.012
8.441
9.012
1,907,179
+0.54(+6.31%)
Apr 21, 2003
8.394
8.634
8.394
8.477
1,831,186
+0.08(+0.99%)
Apr 17, 2003
8.164
8.394
8.164
8.394
820,846
+0.18(+2.25%)
Apr 16, 2003
8.348
8.357
8.182
8.210
376,709
-0.09(-1.11%)
Apr 15, 2003
8.118
8.422
8.072
8.302
888,492
+0.09(+1.12%)
Apr 14, 2003
8.164
8.357
8.145
8.210
620,730
+0.05(+0.56%)
Apr 11, 2003
8.219
8.487
8.136
8.164
506,904
+0.04(+0.45%)
Apr 10, 2003
8.210
8.210
8.108
8.127
525,983
-0.08(-1.01%)
Apr 09, 2003
8.210
8.394
8.210
8.210
550,049
-0.09(-1.11%)
Apr 08, 2003
8.413
8.431
8.265
8.302
721,764
-0.07(-0.88%)
Apr 07, 2003
8.487
8.671
8.348
8.376
859,222
+0.06(+0.78%)
Apr 04, 2003
8.708
8.708
8.311
8.311
1,400,925
-0.45(-5.16%)
Apr 03, 2003
8.625
8.902
8.505
8.763
1,419,679
+0.19(+2.26%)
Apr 02, 2003
8.404
8.625
8.404
8.570
743,445
+0.26(+3.11%)
Apr 01, 2003
8.210
8.311
8.090
8.311
901,067
+0.11(+1.35%)
Mar 31, 2003
8.348
8.348
8.164
8.201
362,616
-0.30(-3.47%)
Mar 28, 2003
8.339
8.496
8.210
8.496
810,006
+0.16(+1.88%)
Mar 27, 2003
8.210
8.422
8.025
8.339
836,674
+0.08(+1.01%)
Mar 26, 2003
8.376
8.468
8.118
8.256
1,284,389
-0.08(-1.00%)
Mar 25, 2003
8.025
8.514
7.979
8.339
1,403,418
+0.30(+3.79%)
Mar 24, 2003
8.201
8.201
7.859
8.035
884,264
-0.18(-2.13%)
Mar 21, 2003
8.025
8.228
7.933
8.210
1,548,031
+0.30(+3.73%)
Mar 20, 2003
8.025
8.293
7.915
7.915
420,288
-0.20(-2.50%)
Mar 19, 2003
7.989
8.155
7.749
8.118
628,860
+0.14(+1.73%)
Mar 18, 2003
8.035
8.256
7.979
7.979
588,425
-0.05(-0.57%)
Mar 17, 2003
7.675
8.164
7.518
8.025
523,598
+0.35(+4.57%)
Mar 14, 2003
7.730
7.859
7.610
7.675
470,263
+0.04(+0.48%)
Mar 13, 2003
7.380
7.638
7.380
7.638
491,836
+0.22(+2.99%)
Mar 12, 2003
7.380
7.435
7.186
7.417
401,425
+0.05(+0.63%)
Mar 11, 2003
7.389
7.509
7.306
7.370
516,010
-0.05(-0.62%)
Mar 10, 2003
7.555
7.555
7.361
7.417
446,088
-0.17(-2.19%)
Mar 07, 2003
7.537
7.620
7.380
7.583
705,611
+0.05(+0.61%)
Mar 06, 2003
7.620
7.620
7.500
7.537
626,801
-0.09(-1.21%)
Mar 05, 2003
7.537
7.629
7.527
7.629
607,288
+0.10(+1.35%)
Mar 04, 2003
7.518
7.592
7.481
7.527
1,099,991
-0.03(-0.37%)
Mar 03, 2003
7.841
7.933
7.537
7.555
1,143,678
-0.27(-3.42%)
Feb 28, 2003
7.703
7.869
7.703
7.822
930,228
+0.12(+1.56%)
Feb 27, 2003
7.361
7.721
7.306
7.703
1,547,272
+0.34(+4.64%)
Feb 26, 2003
7.324
7.370
7.241
7.361
566,961
+0.04(+0.50%)
Feb 25, 2003
7.232
7.324
7.168
7.324
527,284
+0.00(+0.00%)
Feb 24, 2003
7.426
7.426
7.195
7.324
363,483
-0.13(-1.73%)
Feb 21, 2003
7.343
7.453
7.251
7.453
642,953
+0.20(+2.80%)
Feb 20, 2003
7.204
7.370
7.149
7.251
657,154
+0.06(+0.77%)
Feb 19, 2003
7.195
7.269
7.168
7.195
932,938
+0.00(+0.00%)
Feb 18, 2003
7.038
7.195
6.882
7.195
711,682
+0.28(+4.00%)
Feb 14, 2003
7.085
7.177
6.716
6.918
743,662
-0.13(-1.83%)
Feb 13, 2003
6.799
7.057
6.669
7.048
465,168
+0.16(+2.28%)
Feb 12, 2003
6.845
6.918
6.808
6.891
316,219
-0.01(-0.13%)
Feb 11, 2003
6.918
7.001
6.734
6.900
1,311,056
+0.06(+0.94%)
Feb 10, 2003
7.020
7.020
6.762
6.835
989,959
-0.18(-2.63%)
Feb 07, 2003
7.121
7.195
6.918
7.020
466,794
-0.10(-1.42%)
Feb 06, 2003
7.158
7.223
6.762
7.121
833,096
-0.04(-0.52%)
Feb 05, 2003
6.900
7.158
6.863
7.158
650,758
+0.20(+2.92%)
Feb 04, 2003
6.872
7.011
6.660
6.955
1,305,636
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.