Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.790
2.890
2.600
2.600
513,000
-0.11(-4.06%)
Sep 29, 2004
2.400
2.760
2.400
2.710
622,900
+0.31(+12.92%)
Sep 28, 2004
2.350
2.420
2.260
2.400
249,600
+0.15(+6.67%)
Sep 27, 2004
2.339
2.350
2.250
2.250
262,400
-0.06(-2.60%)
Sep 24, 2004
2.300
2.340
2.290
2.310
208,700
+0.02(+0.87%)
Sep 23, 2004
2.380
2.420
2.290
2.290
355,600
-0.08(-3.38%)
Sep 22, 2004
2.430
2.490
2.350
2.370
302,200
-0.05(-2.07%)
Sep 21, 2004
2.410
2.460
2.400
2.420
173,500
+0.02(+0.62%)
Sep 20, 2004
2.370
2.450
2.370
2.405
206,800
-0.02(-0.62%)
Sep 17, 2004
2.510
2.720
2.400
2.420
376,400
-0.03(-1.22%)
Sep 16, 2004
2.500
2.540
2.420
2.450
128,700
-0.01(-0.41%)
Sep 15, 2004
2.540
2.570
2.420
2.460
186,600
-0.05(-1.99%)
Sep 14, 2004
2.620
2.670
2.470
2.510
216,100
-0.09(-3.46%)
Sep 13, 2004
2.430
2.600
2.400
2.600
290,500
+0.17(+7.00%)
Sep 10, 2004
2.540
2.560
2.390
2.430
560,500
-0.10(-3.95%)
Sep 09, 2004
2.680
2.750
2.520
2.530
429,100
-0.18(-6.64%)
Sep 08, 2004
2.780
2.840
2.650
2.710
192,000
-0.10(-3.56%)
Sep 07, 2004
2.760
2.860
2.750
2.810
89,100
+0.06(+2.18%)
Sep 03, 2004
2.820
2.900
2.720
2.750
126,900
-0.09(-3.17%)
Sep 02, 2004
2.810
2.900
2.750
2.840
159,600
+0.01(+0.35%)
Sep 01, 2004
2.800
3.450
2.750
2.830
303,700
+0.02(+0.71%)
Aug 31, 2004
2.800
2.820
2.700
2.810
141,700
+0.00(+0.00%)
Aug 30, 2004
2.970
2.970
2.770
2.810
171,100
-0.16(-5.39%)
Aug 27, 2004
2.930
3.080
2.880
2.970
186,100
+0.06(+2.06%)
Aug 26, 2004
2.970
2.980
2.870
2.910
160,500
-0.05(-1.69%)
Aug 25, 2004
2.790
2.970
2.790
2.960
325,200
+0.19(+6.86%)
Aug 24, 2004
2.780
2.860
2.700
2.770
453,300
+0.10(+3.75%)
Aug 23, 2004
2.670
2.770
2.600
2.670
376,700
+0.11(+4.30%)
Aug 20, 2004
2.370
2.620
2.310
2.560
381,300
+0.21(+8.94%)
Aug 19, 2004
2.420
2.420
2.350
2.350
121,400
-0.07(-2.89%)
Aug 18, 2004
2.260
2.430
2.250
2.420
272,100
+0.15(+6.61%)
Aug 17, 2004
2.470
2.520
2.220
2.270
326,100
-0.13(-5.42%)
Aug 16, 2004
2.480
2.480
2.370
2.400
311,500
-0.01(-0.41%)
Aug 13, 2004
2.640
2.680
2.380
2.410
488,000
-0.23(-8.71%)
Aug 12, 2004
2.760
2.760
2.580
2.640
266,300
-0.10(-3.65%)
Aug 11, 2004
2.790
2.790
2.690
2.740
448,900
-0.04(-1.44%)
Aug 10, 2004
2.680
2.790
2.680
2.780
354,800
+0.09(+3.35%)
Aug 09, 2004
2.710
2.790
2.660
2.690
354,600
+0.04(+1.51%)
Aug 06, 2004
2.700
2.800
2.580
2.650
542,800
+0.00(+0.00%)
Aug 05, 2004
2.710
2.870
2.640
2.650
525,100
-0.11(-3.99%)
Aug 04, 2004
3.030
3.084
2.660
2.760
852,300
-0.22(-7.38%)
Aug 03, 2004
3.290
3.400
2.940
2.980
970,900
-0.40(-11.83%)
Aug 02, 2004
3.880
3.900
3.360
3.380
696,700
-0.59(-14.86%)
Jul 30, 2004
4.030
4.080
3.930
3.970
163,200
+0.01(+0.25%)
Jul 29, 2004
4.070
4.170
3.890
3.960
268,200
+0.00(+0.00%)
Jul 28, 2004
3.870
4.010
3.710
3.960
406,600
+0.21(+5.60%)
Jul 27, 2004
3.370
3.750
3.370
3.750
245,800
+0.27(+7.76%)
Jul 26, 2004
3.570
3.710
3.450
3.480
267,000
-0.07(-1.97%)
Jul 23, 2004
3.550
3.620
3.440
3.550
552,800
-0.03(-0.84%)
Jul 22, 2004
3.760
3.850
3.550
3.580
264,500
-0.17(-4.53%)
Jul 21, 2004
3.990
3.990
3.690
3.750
331,900
-0.27(-6.72%)
Jul 20, 2004
3.890
4.060
3.800
4.020
212,200
+0.15(+3.88%)
Jul 19, 2004
4.070
4.090
3.790
3.870
419,600
-0.16(-3.97%)
Jul 16, 2004
4.050
4.210
3.920
4.030
483,700
-0.13(-3.12%)
Jul 15, 2004
4.210
4.350
4.100
4.160
159,600
-0.11(-2.58%)
Jul 14, 2004
4.450
4.500
4.190
4.270
319,400
-0.21(-4.69%)
Jul 13, 2004
4.550
4.590
4.410
4.480
124,700
-0.07(-1.54%)
Jul 12, 2004
4.540
4.570
4.400
4.550
147,500
-0.01(-0.22%)
Jul 09, 2004
4.510
4.630
4.440
4.560
136,000
+0.03(+0.66%)
Jul 08, 2004
4.520
4.670
4.350
4.530
339,900
-0.06(-1.31%)
Jul 07, 2004
4.620
4.770
4.460
4.590
282,700
-0.05(-1.08%)
Jul 06, 2004
4.880
4.930
4.600
4.640
205,200
-0.30(-6.07%)
Jul 02, 2004
4.950
4.950
4.780
4.940
181,600
-0.01(-0.20%)
Jul 01, 2004
4.880
4.980
4.700
4.950
294,800
+0.08(+1.64%)
Jun 30, 2004
4.790
4.870
4.650
4.870
329,400
+0.13(+2.74%)
Jun 29, 2004
4.650
4.820
4.650
4.740
177,900
+0.04(+0.85%)
Jun 28, 2004
4.830
4.880
4.580
4.700
226,300
-0.02(-0.42%)
Jun 25, 2004
4.660
4.765
4.570
4.720
254,100
+0.06(+1.29%)
Jun 24, 2004
4.740
4.770
4.570
4.660
331,400
+0.05(+1.08%)
Jun 23, 2004
4.490
4.680
4.440
4.610
605,700
+0.09(+1.99%)
Jun 22, 2004
4.500
4.580
4.310
4.520
611,000
+0.00(+0.00%)
Jun 21, 2004
4.640
4.670
4.480
4.520
590,100
-0.12(-2.59%)
Jun 18, 2004
4.670
4.730
4.530
4.640
660,000
-0.10(-2.11%)
Jun 17, 2004
4.900
4.940
4.710
4.740
250,800
-0.15(-3.07%)
Jun 16, 2004
4.970
4.975
4.830
4.890
363,200
-0.05(-1.01%)
Jun 15, 2004
4.900
5.050
4.850
4.940
348,600
+0.00(+0.00%)
Jun 14, 2004
5.020
5.050
4.750
4.940
542,300
-0.22(-4.26%)
Jun 10, 2004
5.500
5.500
5.060
5.160
616,400
-0.28(-5.15%)
Jun 09, 2004
5.550
5.570
5.170
5.440
703,200
-0.12(-2.16%)
Jun 08, 2004
5.720
5.780
5.540
5.560
703,400
-0.13(-2.28%)
Jun 07, 2004
6.110
6.140
5.500
5.690
693,000
-0.31(-5.17%)
Jun 04, 2004
6.000
6.110
5.950
6.000
385,700
+0.06(+1.01%)
Jun 03, 2004
6.240
6.240
5.850
5.940
453,300
-0.26(-4.19%)
Jun 02, 2004
6.020
6.240
5.920
6.200
379,200
+0.14(+2.31%)
Jun 01, 2004
6.000
6.070
5.850
6.060
309,200
+0.00(+0.00%)
May 28, 2004
6.000
6.100
5.830
6.060
269,300
+0.06(+1.00%)
May 27, 2004
6.190
6.210
5.860
6.000
511,300
-0.15(-2.44%)
May 26, 2004
5.970
6.240
5.800
6.150
882,600
+0.30(+5.13%)
May 25, 2004
5.620
5.870
5.510
5.850
587,500
+0.20(+3.54%)
May 24, 2004
5.450
5.650
5.440
5.650
396,900
+0.23(+4.24%)
May 21, 2004
5.300
5.480
5.260
5.420
291,600
+0.08(+1.50%)
May 20, 2004
5.570
5.580
5.220
5.340
511,900
-0.22(-3.96%)
May 19, 2004
5.650
5.780
5.390
5.560
442,500
-0.04(-0.71%)
May 18, 2004
5.700
5.790
5.470
5.600
363,200
-0.05(-0.88%)
May 17, 2004
5.860
5.860
5.520
5.650
251,600
-0.17(-2.92%)
May 14, 2004
5.860
5.990
5.600
5.820
530,600
+0.01(+0.17%)
May 13, 2004
5.590
5.950
5.400
5.810
884,800
+0.16(+2.83%)
May 12, 2004
5.580
5.650
5.260
5.650
657,600
+0.07(+1.25%)
May 11, 2004
5.150
5.880
5.150
5.580
1,212,800
+0.39(+7.51%)
May 10, 2004
5.540
5.540
5.010
5.190
588,200
-0.37(-6.65%)
May 07, 2004
5.540
5.650
5.350
5.560
395,800
+0.01(+0.18%)
May 06, 2004
5.640
5.640
5.310
5.550
390,900
-0.09(-1.60%)
May 05, 2004
5.500
5.870
5.360
5.640
918,300
+0.13(+2.36%)
May 04, 2004
4.980
5.550
4.760
5.510
1,210,100
+0.52(+10.42%)
May 03, 2004
4.850
5.200
4.810
4.990
540,900
+0.15(+3.10%)
Apr 30, 2004
4.960
5.010
4.690
4.840
551,000
-0.14(-2.81%)
Apr 29, 2004
5.110
5.250
4.850
4.980
362,900
-0.20(-3.88%)
Apr 28, 2004
5.380
5.400
5.100
5.181
605,100
-0.24(-4.41%)
Apr 27, 2004
5.400
5.690
5.250
5.420
1,675,400
-0.02(-0.37%)
Apr 26, 2004
4.750
5.440
4.740
5.440
1,563,700
+0.69(+14.53%)
Apr 23, 2004
4.510
4.750
4.350
4.750
296,900
+0.22(+4.86%)
Apr 22, 2004
4.540
4.650
4.450
4.530
190,700
+0.04(+0.89%)
Apr 21, 2004
4.450
4.590
4.280
4.490
207,500
+0.08(+1.81%)
Apr 20, 2004
4.530
4.750
4.390
4.410
217,300
-0.30(-6.37%)
Apr 19, 2004
4.380
4.710
4.380
4.710
402,600
+0.33(+7.53%)
Apr 16, 2004
4.200
4.390
4.160
4.380
240,100
+0.19(+4.53%)
Apr 15, 2004
4.320
4.360
4.080
4.190
262,800
-0.13(-3.01%)
Apr 14, 2004
4.240
4.380
4.170
4.320
195,600
+0.06(+1.41%)
Apr 13, 2004
4.550
4.600
4.160
4.260
396,700
-0.27(-5.96%)
Apr 12, 2004
4.480
4.640
4.480
4.530
177,900
+0.07(+1.57%)
Apr 08, 2004
4.300
4.610
4.300
4.460
650,000
+0.15(+3.48%)
Apr 07, 2004
4.220
4.320
4.100
4.310
250,200
+0.15(+3.61%)
Apr 06, 2004
4.410
4.460
4.160
4.160
300,800
-0.26(-5.88%)
Apr 05, 2004
4.230
4.490
4.150
4.420
340,200
+0.17(+4.00%)
Apr 02, 2004
4.100
4.250
4.090
4.250
196,200
+0.14(+3.41%)
Apr 01, 2004
4.020
4.160
3.980
4.110
111,500
+0.06(+1.48%)
Mar 31, 2004
4.110
4.130
3.930
4.050
202,900
-0.09(-2.17%)
Mar 30, 2004
4.030
4.150
3.880
4.140
221,900
+0.12(+2.99%)
Mar 29, 2004
3.709
4.130
3.700
4.020
483,200
+0.32(+8.65%)
Mar 26, 2004
3.720
3.890
3.690
3.700
186,400
-0.03(-0.80%)
Mar 25, 2004
3.580
3.800
3.500
3.730
288,300
+0.15(+4.19%)
Mar 24, 2004
3.540
3.640
3.480
3.580
155,600
+0.05(+1.42%)
Mar 23, 2004
3.500
3.700
3.500
3.530
162,400
+0.03(+0.86%)
Mar 22, 2004
3.640
3.690
3.460
3.500
268,100
-0.15(-4.11%)
Mar 19, 2004
3.990
3.990
3.650
3.650
129,200
-0.15(-3.95%)
Mar 18, 2004
3.800
3.860
3.710
3.800
139,400
+0.01(+0.26%)
Mar 17, 2004
3.770
3.880
3.600
3.790
225,200
+0.20(+5.57%)
Mar 16, 2004
3.720
3.840
3.500
3.590
218,300
-0.06(-1.64%)
Mar 15, 2004
3.880
3.900
3.650
3.650
224,400
-0.26(-6.65%)
Mar 12, 2004
3.750
3.920
3.750
3.910
226,600
+0.16(+4.27%)
Mar 11, 2004
3.760
4.150
3.750
3.750
308,600
-0.03(-0.79%)
Mar 10, 2004
3.980
3.980
3.780
3.780
337,800
-0.12(-3.08%)
Mar 09, 2004
4.010
4.100
3.880
3.900
349,700
-0.10(-2.50%)
Mar 08, 2004
4.160
4.220
4.000
4.000
192,600
-0.20(-4.76%)
Mar 05, 2004
4.160
4.250
4.110
4.200
185,100
+0.05(+1.20%)
Mar 04, 2004
4.190
4.190
4.100
4.150
151,800
+0.01(+0.24%)
Mar 03, 2004
4.030
4.180
3.970
4.140
308,600
+0.11(+2.73%)
Mar 02, 2004
4.190
4.190
4.030
4.030
213,700
-0.15(-3.59%)
Mar 01, 2004
4.241
4.290
4.050
4.180
249,100
-0.06(-1.42%)
Feb 27, 2004
4.230
4.340
4.140
4.240
308,700
+0.01(+0.24%)
Feb 26, 2004
4.040
4.290
3.950
4.230
358,200
+0.19(+4.70%)
Feb 25, 2004
3.910
4.050
3.880
4.040
287,000
+0.07(+1.76%)
Feb 24, 2004
3.970
4.050
3.880
3.970
350,800
-0.04(-1.00%)
Feb 23, 2004
4.290
4.329
4.010
4.010
518,400
-0.38(-8.66%)
Feb 20, 2004
4.480
4.590
4.260
4.390
364,300
-0.09(-2.01%)
Feb 19, 2004
4.740
4.780
4.480
4.480
255,600
-0.19(-4.07%)
Feb 18, 2004
4.630
4.830
4.530
4.670
270,700
+0.21(+4.71%)
Feb 17, 2004
4.500
4.525
4.330
4.460
218,500
-0.03(-0.67%)
Feb 13, 2004
4.560
4.640
4.440
4.490
226,600
-0.08(-1.75%)
Feb 12, 2004
4.590
4.670
4.530
4.570
214,000
-0.08(-1.72%)
Feb 11, 2004
4.600
4.650
4.570
4.650
149,300
+0.00(+0.00%)
Feb 10, 2004
4.610
4.700
4.510
4.650
258,500
-0.03(-0.64%)
Feb 09, 2004
4.710
4.800
4.580
4.680
169,800
+0.08(+1.74%)
Feb 06, 2004
4.500
4.700
4.500
4.600
215,200
+0.11(+2.45%)
Feb 05, 2004
4.640
4.650
4.420
4.490
291,800
-0.05(-1.10%)
Feb 04, 2004
4.900
4.900
4.499
4.540
310,200
-0.37(-7.54%)
Feb 03, 2004
5.000
5.000
4.800
4.910
146,300
-0.03(-0.61%)
Feb 02, 2004
4.870
5.000
4.820
4.940
213,000
+0.11(+2.28%)
Jan 30, 2004
4.790
4.870
4.750
4.830
207,000
+0.10(+2.11%)
Jan 29, 2004
5.000
5.060
4.670
4.730
406,400
-0.31(-6.15%)
Jan 28, 2004
5.080
5.190
4.870
5.040
275,300
-0.02(-0.40%)
Jan 27, 2004
5.250
5.290
5.000
5.060
324,600
-0.13(-2.50%)
Jan 26, 2004
5.080
5.240
5.070
5.190
458,100
+0.19(+3.80%)
Jan 23, 2004
4.900
5.030
4.850
5.000
248,300
+0.13(+2.67%)
Jan 22, 2004
5.110
5.110
4.860
4.870
272,700
-0.06(-1.22%)
Jan 21, 2004
5.040
5.100
4.860
4.930
374,900
-0.06(-1.20%)
Jan 20, 2004
5.010
5.050
4.910
4.990
502,600
-0.03(-0.60%)
Jan 16, 2004
5.300
5.300
5.000
5.020
595,300
-0.16(-3.09%)
Jan 15, 2004
5.500
5.500
5.100
5.180
1,959,102
+0.28(+5.71%)
Jan 14, 2004
5.180
5.210
4.820
4.900
516,074
-0.17(-3.35%)
Jan 13, 2004
4.900
5.289
4.847
5.070
1,298,393
+0.24(+4.97%)
Jan 12, 2004
4.560
4.970
4.560
4.830
693,612
+0.26(+5.69%)
Jan 09, 2004
4.620
4.750
4.524
4.570
383,262
-0.06(-1.30%)
Jan 08, 2004
4.520
4.650
4.450
4.630
352,513
+0.11(+2.43%)
Jan 07, 2004
4.600
4.600
4.300
4.520
390,932
-0.04(-0.88%)
Jan 06, 2004
4.530
4.590
4.480
4.560
217,200
+0.04(+0.88%)
Jan 05, 2004
4.500
4.690
4.400
4.520
588,600
-0.02(-0.44%)
Jan 02, 2004
4.570
4.700
4.490
4.540
308,200
-0.02(-0.44%)
Dec 31, 2003
4.770
4.800
4.550
4.560
262,400
-0.19(-4.00%)
Dec 30, 2003
4.760
4.860
4.670
4.750
349,195
-0.00(-0.02%)
Dec 29, 2003
4.600
4.890
4.520
4.751
465,916
+0.28(+6.29%)
Dec 26, 2003
4.550
4.580
4.460
4.470
104,747
-0.04(-0.89%)
Dec 24, 2003
4.540
4.580
4.380
4.510
187,596
-0.04(-0.88%)
Dec 23, 2003
4.310
4.560
4.240
4.550
622,559
+0.26(+6.06%)
Dec 22, 2003
4.250
4.420
4.140
4.290
421,543
+0.04(+0.96%)
Dec 19, 2003
4.010
4.260
4.010
4.249
305,173
+0.18(+4.40%)
Dec 18, 2003
4.010
4.220
4.000
4.070
334,166
+0.00(+0.00%)
Dec 17, 2003
4.110
4.250
4.020
4.070
430,604
-0.15(-3.55%)
Dec 16, 2003
4.120
4.250
4.000
4.220
275,452
+0.07(+1.69%)
Dec 15, 2003
4.600
4.600
4.110
4.150
505,218
-0.25(-5.68%)
Dec 12, 2003
4.310
4.440
4.080
4.400
613,940
+0.15(+3.53%)
Dec 11, 2003
4.100
4.300
4.060
4.250
572,600
+0.24(+5.99%)
Dec 10, 2003
4.230
4.250
3.980
4.010
470,843
-0.16(-3.84%)
Dec 09, 2003
4.350
4.360
4.070
4.170
1,379,655
-0.37(-8.15%)
Dec 08, 2003
5.290
5.340
4.460
4.540
2,036,327
-0.81(-15.14%)
Dec 05, 2003
5.050
5.640
5.270
5.350
2,322,267
+0.30(+5.94%)
Dec 04, 2003
4.840
5.400
4.790
5.050
2,189,811
+0.26(+5.43%)
Dec 03, 2003
4.150
4.920
4.110
4.790
2,312,332
+0.69(+16.83%)
Dec 02, 2003
4.350
4.370
4.040
4.100
854,309
-0.18(-4.21%)
Dec 01, 2003
3.870
4.330
3.750
4.280
1,607,612
+0.42(+10.88%)
Nov 28, 2003
3.790
3.880
3.760
3.860
228,806
+0.09(+2.39%)
Nov 26, 2003
3.820
3.830
3.710
3.770
409,322
+0.07(+1.86%)
Nov 25, 2003
3.860
3.950
3.600
3.701
497,642
-0.03(-0.78%)
Nov 24, 2003
3.810
3.890
3.650
3.730
561,524
-0.10(-2.61%)
Nov 21, 2003
3.910
3.970
3.710
3.830
1,052,365
-0.08(-2.05%)
Nov 20, 2003
3.540
3.940
3.510
3.910
2,030,211
+0.36(+10.14%)
Nov 19, 2003
3.710
3.830
3.500
3.550
827,253
+0.00(+0.00%)
Nov 18, 2003
3.530
3.640
3.450
3.550
606,065
+0.05(+1.43%)
Nov 17, 2003
3.500
3.670
3.497
3.500
1,038,260
-0.20(-5.41%)
Nov 14, 2003
3.760
3.900
3.580
3.700
1,450,113
-0.15(-3.92%)
Nov 13, 2003
3.900
3.987
3.770
3.851
1,475,061
+0.01(+0.29%)
Nov 12, 2003
3.490
4.087
3.340
3.840
7,484,563
+0.46(+13.61%)
Nov 11, 2003
6.751
7.270
3.230
3.380
15,159,402
-4.64(-57.86%)
Nov 07, 2003
8.140
8.330
7.900
8.020
291,452
+0.00(+0.00%)
Nov 06, 2003
8.000
8.136
7.940
8.020
145,579
-0.03(-0.37%)
Nov 05, 2003
7.990
8.100
7.750
8.050
279,463
-0.03(-0.33%)
Nov 04, 2003
8.590
8.680
7.980
8.077
462,179
-0.50(-5.86%)
Nov 03, 2003
8.650
8.700
8.360
8.580
158,709
+0.08(+0.94%)
Oct 31, 2003
8.480
8.630
8.404
8.500
262,546
+0.11(+1.31%)
Oct 30, 2003
8.380
8.700
8.390
8.390
178,176
+0.01(+0.12%)
Oct 29, 2003
8.250
8.600
8.210
8.380
148,058
-0.03(-0.36%)
Oct 28, 2003
8.350
8.470
8.110
8.410
221,995
+0.24(+2.94%)
Oct 27, 2003
7.920
8.300
7.920
8.170
201,300
+0.17(+2.12%)
Oct 24, 2003
7.960
8.090
7.820
8.000
312,500
-0.04(-0.45%)
Oct 23, 2003
8.000
8.530
7.870
8.036
315,800
-0.06(-0.79%)
Oct 22, 2003
8.230
8.250
7.823
8.100
297,800
-0.23(-2.76%)
Oct 21, 2003
7.950
8.390
7.930
8.330
381,663
+0.40(+5.04%)
Oct 20, 2003
8.160
8.450
7.780
7.930
420,447
-0.38(-4.57%)
Oct 17, 2003
8.590
8.610
8.110
8.310
355,621
-0.14(-1.66%)
Oct 16, 2003
8.250
8.690
8.060
8.450
147,671
+0.20(+2.42%)
Oct 15, 2003
8.740
8.930
8.200
8.250
431,457
-0.52(-5.93%)
Oct 14, 2003
8.500
8.770
8.399
8.770
219,017
+0.22(+2.57%)
Oct 13, 2003
7.920
8.570
7.860
8.550
403,334
+0.53(+6.61%)
Oct 10, 2003
7.860
8.050
7.680
8.020
204,101
+0.06(+0.75%)
Oct 09, 2003
8.010
8.270
7.700
7.960
197,412
-0.04(-0.50%)
Oct 08, 2003
8.040
8.130
7.850
8.000
99,244
-0.08(-0.99%)
Oct 07, 2003
7.800
8.150
7.790
8.080
81,108
+0.13(+1.64%)
Oct 06, 2003
8.040
8.040
7.750
7.950
80,727
+0.02(+0.25%)
Oct 03, 2003
8.050
8.230
7.800
7.930
185,091
-0.02(-0.25%)
Oct 02, 2003
7.380
8.070
7.380
7.950
251,296
+0.55(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.