Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.91	62.78	61.87	62.50	537,783	+0.48(+0.77%)
Jan 30, 2006	62.89	62.94	61.98	62.02	171,734	-0.87(-1.38%)
Jan 27, 2006	62.35	63.18	62.40	62.89	150,903	+0.53(+0.86%)
Jan 26, 2006	62.64	62.64	61.99	62.35	158,059	+0.11(+0.18%)
Jan 25, 2006	62.37	62.57	62.20	62.24	274,775	-0.13(-0.20%)
Jan 24, 2006	61.72	62.42	61.72	62.37	232,000	+0.80(+1.30%)
Jan 23, 2006	61.44	61.72	61.16	61.57	119,419	+0.22(+0.36%)
Jan 20, 2006	61.84	62.02	61.32	61.35	132,617	-0.50(-0.81%)
Jan 19, 2006	60.56	61.85	60.56	61.85	81,573	+1.29(+2.13%)
Jan 18, 2006	61.03	61.27	60.48	60.56	105,425	-0.63(-1.03%)
Jan 17, 2006	60.89	61.19	60.47	61.19	117,192	+0.19(+0.31%)
Jan 13, 2006	61.54	61.54	60.50	61.00	129,595	-0.60(-0.97%)
Jan 12, 2006	61.41	61.60	61.01	61.60	154,561	+0.10(+0.16%)
Jan 11, 2006	62.13	62.17	61.13	61.50	398,805	+0.31(+0.50%)
Jan 10, 2006	60.46	61.44	60.36	61.19	361,914	+0.57(+0.94%)
Jan 09, 2006	59.62	60.62	59.58	60.62	472,746	+0.25(+0.41%)
Jan 06, 2006	60.51	60.60	59.79	60.37	271,117	+0.00(+0.00%)
Jan 05, 2006	59.84	60.45	59.74	60.37	158,695	+0.53(+0.89%)
Jan 04, 2006	59.22	59.91	59.22	59.84	105,266	+0.46(+0.77%)
Jan 03, 2006	58.14	59.66	57.92	59.38	237,725	+1.40(+2.41%)
Dec 30, 2005	57.82	58.08	57.74	57.98	214,509	+0.16(+0.28%)
Dec 29, 2005	58.37	58.59	57.70	57.82	132,935	-0.52(-0.89%)
Dec 28, 2005	57.98	58.35	57.96	58.34	201,947	+0.01(+0.02%)
Dec 27, 2005	58.69	58.76	58.23	58.33	241,541	-0.25(-0.43%)
Dec 23, 2005	58.01	58.67	58.01	58.58	273,980	+0.70(+1.21%)
Dec 22, 2005	57.57	57.94	57.19	57.88	120,214	+0.25(+0.43%)
Dec 21, 2005	57.07	57.77	57.07	57.64	154,243	+0.41(+0.71%)
Dec 20, 2005	57.03	57.53	56.98	57.23	182,865	+0.20(+0.34%)
Dec 19, 2005	57.35	57.35	56.88	57.03	220,074	-0.38(-0.67%)
Dec 16, 2005	57.40	57.61	57.30	57.42	257,283	-0.14(-0.25%)
Dec 15, 2005	58.12	58.33	57.39	57.56	225,322	-0.40(-0.69%)
Dec 14, 2005	58.01	58.49	57.74	57.96	135,797	-0.13(-0.22%)
Dec 13, 2005	57.92	58.14	57.67	58.09	212,123	+0.17(+0.29%)
Dec 12, 2005	58.11	58.13	57.70	57.92	151,539	-0.05(-0.09%)
Dec 09, 2005	57.98	58.14	57.55	57.97	62,969	+0.06(+0.10%)
Dec 08, 2005	58.14	58.44	57.42	57.91	206,717	-0.10(-0.17%)
Dec 07, 2005	58.23	58.24	57.74	58.01	242,495	-0.10(-0.17%)
Dec 06, 2005	57.86	58.26	57.86	58.11	193,519	+0.33(+0.58%)
Dec 05, 2005	57.72	57.89	57.16	57.78	216,576	-0.09(-0.16%)
Dec 02, 2005	57.92	57.98	57.27	57.88	116,874	+0.01(+0.01%)
Dec 01, 2005	57.83	58.01	57.42	57.87	229,774	+0.20(+0.35%)
Nov 30, 2005	57.99	58.10	57.32	57.67	329,316	-0.24(-0.41%)
Nov 29, 2005	57.79	57.91	57.57	57.91	512,977	+0.11(+0.20%)
Nov 28, 2005	58.49	58.49	57.73	57.79	219,915	-0.65(-1.11%)
Nov 25, 2005	58.14	58.55	57.80	58.44	31,643	+0.30(+0.52%)
Nov 23, 2005	58.00	58.35	57.87	58.14	198,289	-0.01(-0.02%)
Nov 22, 2005	57.92	58.33	57.76	58.15	405,325	+0.15(+0.26%)
Nov 21, 2005	57.86	58.16	57.42	58.00	377,974	+0.04(+0.08%)
Nov 18, 2005	57.79	57.96	57.45	57.96	148,995	+0.26(+0.45%)
Nov 17, 2005	57.13	57.73	56.94	57.70	331,224	+0.57(+0.99%)
Nov 16, 2005	58.17	58.17	57.02	57.13	334,087	-0.69(-1.19%)
Nov 15, 2005	58.06	58.15	57.67	57.82	120,691	-0.26(-0.44%)
Nov 14, 2005	57.66	58.15	57.65	58.08	168,395	+0.29(+0.50%)
Nov 11, 2005	57.54	57.79	57.26	57.79	147,723	+0.40(+0.70%)
Nov 10, 2005	56.00	57.64	55.84	57.39	332,815	+1.23(+2.20%)
Nov 09, 2005	55.40	56.86	55.40	56.15	191,929	+0.69(+1.24%)
Nov 08, 2005	55.59	55.85	55.37	55.47	192,565	-0.75(-1.33%)
Nov 07, 2005	56.28	56.60	56.18	56.22	117,033	-0.35(-0.61%)
Nov 04, 2005	56.32	56.58	55.50	56.56	123,553	+0.09(+0.16%)
Nov 03, 2005	56.82	57.08	56.32	56.47	106,698	-0.19(-0.33%)
Nov 02, 2005	55.78	56.66	55.54	56.66	171,416	+0.80(+1.44%)
Nov 01, 2005	55.84	56.47	55.14	55.86	341,560	-0.67(-1.18%)
Oct 31, 2005	55.59	56.55	55.59	56.52	187,158	+1.08(+1.95%)
Oct 28, 2005	54.66	55.44	54.62	55.44	423,134	+0.84(+1.54%)
Oct 27, 2005	54.82	55.00	54.57	54.60	648,297	-0.23(-0.42%)
Oct 26, 2005	54.46	55.25	54.42	54.83	451,280	-0.13(-0.24%)
Oct 25, 2005	54.56	55.36	53.71	54.96	1,536,228	+0.01(+0.01%)
Oct 24, 2005	54.08	55.03	54.08	54.96	130,072	+1.35(+2.51%)
Oct 21, 2005	52.98	53.82	52.91	53.61	195,745	+0.79(+1.49%)
Oct 20, 2005	53.11	53.18	52.64	52.83	262,531	-0.44(-0.83%)
Oct 19, 2005	52.08	53.27	51.70	53.27	165,373	+1.14(+2.18%)
Oct 18, 2005	52.73	53.15	52.13	52.13	139,772	-0.60(-1.14%)
Oct 17, 2005	52.13	52.83	51.95	52.73	315,641	+0.53(+1.02%)
Oct 14, 2005	51.73	52.28	51.57	52.20	191,134	+1.13(+2.20%)
Oct 13, 2005	51.08	51.93	50.83	51.07	194,950	-0.14(-0.27%)
Oct 12, 2005	51.62	51.62	50.53	51.21	256,170	-0.48(-0.94%)
Oct 11, 2005	52.79	53.13	51.39	51.69	404,689	-0.97(-1.84%)
Oct 10, 2005	54.68	53.45	52.59	52.66	110,991	-0.79(-1.48%)
Oct 07, 2005	54.71	54.76	53.16	53.45	252,831	-1.35(-2.47%)
Oct 06, 2005	54.96	55.23	54.24	54.81	167,441	-0.28(-0.51%)
Oct 05, 2005	56.38	56.38	54.95	55.09	166,646	-1.45(-2.56%)
Oct 04, 2005	56.82	56.87	56.42	56.54	178,890	-0.38(-0.66%)
Oct 03, 2005	56.69	57.08	55.94	56.91	104,948	+0.31(+0.56%)
Sep 30, 2005	55.97	56.80	55.84	56.60	116,556	+0.62(+1.11%)
Sep 29, 2005	54.71	55.98	54.02	55.98	163,306	+1.33(+2.43%)
Sep 28, 2005	55.86	56.10	54.59	54.65	120,373	-1.73(-3.07%)
Sep 27, 2005	56.25	56.38	55.34	56.38	164,578	+0.13(+0.22%)
Sep 26, 2005	56.05	56.44	56.05	56.25	82,368	+0.29(+0.52%)
Sep 23, 2005	55.96	56.20	55.47	55.96	348,875	-0.16(-0.29%)
Sep 22, 2005	55.45	56.50	54.42	56.13	136,910	+0.68(+1.22%)
Sep 21, 2005	56.35	56.44	55.44	55.45	153,924	-1.02(-1.82%)
Sep 20, 2005	56.60	56.98	56.35	56.47	103,994	-0.25(-0.44%)
Sep 19, 2005	57.13	57.61	56.52	56.72	87,139	-0.25(-0.43%)
Sep 16, 2005	57.21	57.21	56.52	56.97	149,790	-0.09(-0.17%)
Sep 15, 2005	56.69	57.06	56.69	57.06	70,283	+0.36(+0.63%)
Sep 14, 2005	56.64	56.91	56.26	56.71	119,737	+0.07(+0.12%)
Sep 13, 2005	57.01	57.10	56.40	56.64	98,588	-0.47(-0.82%)
Sep 12, 2005	57.04	57.23	56.79	57.10	88,888	-0.05(-0.09%)
Sep 09, 2005	56.84	57.19	56.61	57.15	84,277	+0.32(+0.56%)
Sep 08, 2005	56.41	57.01	56.41	56.83	95,090	+0.22(+0.39%)
Sep 07, 2005	57.10	57.10	56.41	56.61	86,662	-0.61(-1.07%)
Sep 06, 2005	55.34	57.28	55.22	57.22	160,921	+1.79(+3.22%)
Sep 02, 2005	56.03	56.28	55.29	55.44	164,578	-0.60(-1.07%)
Sep 01, 2005	55.28	56.96	55.16	56.03	190,816	+0.72(+1.31%)
Aug 31, 2005	54.07	55.31	54.07	55.31	333,292	+1.24(+2.29%)
Aug 30, 2005	54.29	54.34	53.88	54.07	181,752	-0.32(-0.59%)
Aug 29, 2005	54.30	54.49	53.93	54.39	173,483	-0.07(-0.13%)
Aug 26, 2005	54.82	54.90	54.24	54.46	169,826	-0.35(-0.63%)
Aug 25, 2005	54.60	54.92	53.99	54.81	191,452	+0.28(+0.52%)
Aug 24, 2005	54.08	54.82	54.08	54.52	254,739	+0.14(+0.25%)
Aug 23, 2005	54.06	54.44	54.04	54.39	207,194	+0.38(+0.71%)
Aug 22, 2005	54.08	54.40	53.85	54.00	118,624	-0.08(-0.15%)
Aug 19, 2005	54.44	54.44	53.84	54.08	94,612	-0.36(-0.66%)
Aug 18, 2005	54.37	54.47	53.84	54.44	197,176	+0.08(+0.14%)
Aug 17, 2005	54.90	55.30	54.35	54.37	244,880	-0.97(-1.75%)
Aug 16, 2005	54.08	55.45	54.08	55.34	191,452	+0.91(+1.66%)
Aug 15, 2005	53.88	55.18	53.64	54.43	134,525	+0.45(+0.84%)
Aug 12, 2005	54.08	54.50	53.71	53.98	170,939	-0.41(-0.76%)
Aug 11, 2005	53.05	54.40	53.03	54.39	297,355	+1.25(+2.35%)
Aug 10, 2005	53.30	54.15	52.96	53.14	721,284	+0.31(+0.60%)
Aug 09, 2005	52.61	53.62	52.39	52.83	392,127	+0.38(+0.72%)
Aug 08, 2005	53.77	53.89	52.11	52.45	390,218	-2.14(-3.92%)
Aug 05, 2005	56.57	56.72	54.35	54.59	701,885	-3.24(-5.60%)
Aug 04, 2005	57.86	58.23	57.47	57.83	477,994	-0.14(-0.24%)
Aug 03, 2005	58.08	58.27	57.69	57.96	135,002	-0.43(-0.73%)
Aug 02, 2005	58.01	58.40	57.91	58.39	361,278	+0.38(+0.65%)
Aug 01, 2005	57.77	58.01	57.35	58.01	108,447	+0.25(+0.42%)
Jul 29, 2005	58.11	58.39	57.76	57.77	80,778	-0.47(-0.80%)
Jul 28, 2005	57.62	58.57	57.61	58.23	62,810	+0.63(+1.09%)
Jul 27, 2005	57.50	57.92	57.30	57.61	194,950	+0.10(+0.17%)
Jul 26, 2005	56.60	57.54	56.59	57.50	155,356	+0.92(+1.62%)
Jul 25, 2005	56.03	56.59	56.00	56.59	86,344	+0.56(+1.00%)
Jul 22, 2005	55.69	56.03	55.56	56.03	86,503	+0.50(+0.89%)
Jul 21, 2005	56.35	56.54	55.52	55.53	210,851	-0.91(-1.62%)
Jul 20, 2005	55.69	56.45	55.61	56.44	199,879	+0.66(+1.18%)
Jul 19, 2005	55.22	55.82	55.22	55.78	53,905	+0.71(+1.29%)
Jul 18, 2005	54.95	55.42	54.70	55.07	67,262	+0.04(+0.08%)
Jul 15, 2005	54.91	55.05	54.42	55.03	71,238	+0.13(+0.23%)
Jul 14, 2005	56.13	56.16	54.59	54.90	230,410	-0.85(-1.52%)
Jul 13, 2005	55.97	56.22	55.63	55.75	137,228	-0.43(-0.76%)
Jul 12, 2005	55.91	56.41	55.91	56.18	169,508	+0.24(+0.43%)
Jul 11, 2005	55.28	56.13	55.12	55.94	245,357	+1.07(+1.95%)
Jul 08, 2005	53.77	55.09	53.51	54.87	136,910	+1.18(+2.19%)
Jul 07, 2005	53.01	53.72	52.98	53.69	139,454	+0.26(+0.48%)
Jul 06, 2005	53.42	53.83	53.27	53.44	157,105	-0.02(-0.04%)
Jul 05, 2005	52.56	53.64	52.56	53.45	190,180	+0.62(+1.17%)
Jul 01, 2005	52.36	52.97	52.36	52.84	141,203	+0.60(+1.16%)
Jun 30, 2005	52.45	52.67	51.61	52.23	208,943	-0.09(-0.17%)
Jun 29, 2005	52.37	52.67	52.20	52.32	226,594	-0.04(-0.08%)
Jun 28, 2005	52.89	52.92	52.01	52.37	527,447	-0.65(-1.23%)
Jun 27, 2005	53.61	53.61	52.81	53.02	537,783	-0.56(-1.04%)
Jun 24, 2005	53.91	54.17	53.14	53.58	1,257,637	-0.06(-0.12%)
Jun 23, 2005	53.54	53.99	53.50	53.64	332,338	+0.09(+0.18%)
Jun 22, 2005	53.45	53.55	53.07	53.55	301,807	+0.38(+0.72%)
Jun 21, 2005	53.21	53.37	52.89	53.17	237,884	-0.04(-0.07%)
Jun 20, 2005	53.12	53.64	53.12	53.20	229,933	+0.07(+0.13%)
Jun 17, 2005	53.45	53.69	53.05	53.13	574,674	-0.30(-0.55%)
Jun 16, 2005	53.42	53.58	53.16	53.43	177,140	-0.01(-0.01%)
Jun 15, 2005	53.42	53.52	53.01	53.44	313,097	+0.02(+0.04%)
Jun 14, 2005	53.08	53.43	53.08	53.42	268,732	+0.35(+0.65%)
Jun 13, 2005	52.42	53.08	52.23	53.07	311,189	+0.47(+0.88%)
Jun 10, 2005	51.97	52.66	51.82	52.61	305,623	+0.79(+1.53%)
Jun 09, 2005	51.47	52.32	51.47	51.81	262,690	+0.03(+0.05%)
Jun 08, 2005	51.55	52.08	51.47	51.79	244,880	+0.47(+0.92%)
Jun 07, 2005	50.94	51.65	50.78	51.32	304,192	+0.79(+1.56%)
Jun 06, 2005	50.24	50.67	50.24	50.53	272,708	+0.36(+0.71%)
Jun 03, 2005	50.52	51.38	50.17	50.17	278,273	-0.28(-0.56%)
Jun 02, 2005	50.43	50.85	50.36	50.45	167,123	-0.03(-0.05%)
Jun 01, 2005	50.40	50.96	50.12	50.48	272,230	+0.17(+0.34%)
May 31, 2005	49.58	50.31	49.57	50.31	402,144	+0.69(+1.39%)
May 27, 2005	49.45	49.68	49.15	49.62	149,949	+0.38(+0.78%)
May 26, 2005	49.87	50.22	48.95	49.23	280,817	-0.48(-0.96%)
May 25, 2005	50.50	50.52	49.47	49.71	180,321	-0.85(-1.68%)
May 24, 2005	50.94	51.25	50.37	50.56	189,703	-0.69(-1.35%)
May 23, 2005	51.74	51.93	51.22	51.25	210,692	-0.49(-0.95%)
May 20, 2005	51.17	51.74	50.81	51.74	283,679	+0.57(+1.12%)
May 19, 2005	50.53	51.51	50.43	51.17	295,446	+0.48(+0.96%)
May 18, 2005	50.31	50.75	50.06	50.69	265,870	+0.52(+1.03%)
May 17, 2005	49.74	50.26	49.32	50.17	163,624	+0.27(+0.54%)
May 16, 2005	49.54	50.05	49.51	49.90	346,013	+0.52(+1.04%)
May 13, 2005	49.88	49.95	49.17	49.39	285,270	-0.36(-0.73%)
May 12, 2005	49.96	50.18	49.52	49.75	466,545	-0.34(-0.68%)
May 11, 2005	49.84	50.30	49.32	50.09	280,817	+0.25(+0.50%)
May 10, 2005	49.65	49.92	49.37	49.84	258,237	+0.03(+0.06%)
May 09, 2005	48.90	49.87	48.86	49.81	401,508	+1.01(+2.06%)
May 06, 2005	48.31	49.41	47.93	48.80	506,139	+0.33(+0.69%)
May 05, 2005	47.01	48.49	47.01	48.47	405,325	+1.46(+3.10%)
May 04, 2005	46.79	47.45	46.76	47.01	271,753	+0.07(+0.15%)
May 03, 2005	47.61	47.61	46.72	46.94	325,182	-0.82(-1.72%)
May 02, 2005	48.11	48.14	46.62	47.76	401,985	+0.00(+0.00%)
Apr 29, 2005	46.71	47.76	46.38	47.76	231,523	+1.21(+2.61%)
Apr 28, 2005	47.04	47.04	46.42	46.55	135,002	-0.49(-1.04%)
Apr 27, 2005	46.47	47.17	45.93	47.04	217,053	+0.64(+1.37%)
Apr 26, 2005	46.52	46.81	46.32	46.40	165,214	-0.12(-0.26%)
Apr 25, 2005	45.12	46.52	45.09	46.52	339,970	+1.29(+2.85%)
Apr 22, 2005	44.77	45.24	44.39	45.24	159,013	+0.37(+0.83%)
Apr 21, 2005	44.59	44.87	44.08	44.86	142,317	+0.37(+0.83%)
Apr 20, 2005	45.03	45.15	44.39	44.49	233,749	-0.74(-1.64%)
Apr 19, 2005	44.78	45.24	44.68	45.24	170,780	+0.40(+0.88%)
Apr 18, 2005	44.78	45.06	44.18	44.84	146,292	+0.16(+0.35%)
Apr 15, 2005	44.71	45.12	44.39	44.68	231,523	+0.03(+0.07%)
Apr 14, 2005	44.96	45.06	44.59	44.65	158,218	-0.31(-0.70%)
Apr 13, 2005	45.34	45.56	44.83	44.96	146,769	-0.46(-1.01%)
Apr 12, 2005	44.65	45.42	44.34	45.42	243,608	+0.77(+1.73%)
Apr 11, 2005	44.61	44.68	44.19	44.65	172,370	+0.07(+0.16%)
Apr 08, 2005	44.56	44.90	44.32	44.58	332,020	-0.08(-0.18%)
Apr 07, 2005	44.29	44.85	44.08	44.66	153,924	+0.53(+1.21%)
Apr 06, 2005	44.18	44.46	44.03	44.13	180,162	+0.11(+0.24%)
Apr 05, 2005	43.75	44.13	43.75	44.02	219,120	+0.27(+0.62%)
Apr 04, 2005	43.83	43.83	43.08	43.75	302,920	+0.08(+0.17%)
Apr 01, 2005	44.21	44.21	43.17	43.68	364,935	+0.22(+0.51%)
Mar 31, 2005	43.95	44.34	43.22	43.46	264,280	-0.43(-0.99%)
Mar 30, 2005	43.55	44.02	43.55	43.89	270,481	+0.43(+0.98%)
Mar 29, 2005	43.32	43.80	43.12	43.46	553,366	-0.36(-0.83%)
Mar 28, 2005	44.37	44.68	43.60	43.83	300,376	-0.52(-1.16%)
Mar 24, 2005	44.59	45.15	44.34	44.34	212,123	+0.10(+0.23%)
Mar 23, 2005	44.56	44.65	43.68	44.24	589,144	-0.47(-1.05%)
Mar 22, 2005	45.53	46.00	44.50	44.71	238,997	-0.69(-1.52%)
Mar 21, 2005	46.03	46.03	45.13	45.41	297,991	-0.60(-1.30%)
Mar 18, 2005	46.85	46.85	45.59	46.00	345,059	-0.47(-1.01%)
Mar 17, 2005	45.97	46.54	45.97	46.47	110,673	+0.58(+1.27%)
Mar 16, 2005	46.59	46.73	45.82	45.89	202,742	-0.58(-1.25%)
Mar 15, 2005	46.73	47.28	46.37	46.47	287,973	-0.10(-0.22%)
Mar 14, 2005	45.56	46.57	45.55	46.57	110,196	+1.01(+2.22%)
Mar 11, 2005	46.10	46.10	45.47	45.56	212,441	-0.60(-1.31%)
Mar 10, 2005	45.86	46.31	45.47	46.16	217,689	+0.30(+0.66%)
Mar 09, 2005	47.04	47.04	45.59	45.86	405,961	-1.60(-3.37%)
Mar 08, 2005	47.77	47.77	47.18	47.46	164,101	-0.38(-0.79%)
Mar 07, 2005	47.13	48.18	46.99	47.83	387,356	+0.70(+1.49%)
Mar 04, 2005	46.22	47.35	46.18	47.13	390,695	+0.91(+1.96%)
Mar 03, 2005	46.35	46.68	46.17	46.22	306,895	+0.06(+0.14%)
Mar 02, 2005	46.47	46.47	45.74	46.16	292,743	-0.31(-0.66%)
Mar 01, 2005	45.41	46.52	45.41	46.47	227,389	+1.14(+2.51%)
Feb 28, 2005	46.16	46.24	45.05	45.33	336,949	-0.99(-2.13%)
Feb 25, 2005	45.28	46.34	45.28	46.32	259,032	+1.00(+2.21%)
Feb 24, 2005	45.32	45.56	45.15	45.32	221,346	+0.00(+0.00%)
Feb 23, 2005	45.88	46.22	45.32	45.32	242,654	-0.40(-0.88%)
Feb 22, 2005	47.42	47.42	45.72	45.72	314,051	-1.76(-3.71%)
Feb 18, 2005	47.90	47.90	47.37	47.48	165,532	-0.42(-0.88%)
Feb 17, 2005	47.95	48.23	47.82	47.90	265,870	-0.04(-0.09%)
Feb 16, 2005	47.35	47.98	47.08	47.95	241,064	+0.70(+1.49%)
Feb 15, 2005	47.27	47.70	47.16	47.24	402,780	-0.08(-0.17%)
Feb 14, 2005	47.10	47.32	46.93	47.32	259,827	+0.28(+0.60%)
Feb 11, 2005	46.98	47.05	46.51	47.04	358,257	+0.04(+0.08%)
Feb 10, 2005	46.59	47.03	46.33	47.00	309,281	+0.41(+0.89%)
Feb 09, 2005	46.22	46.71	46.22	46.59	361,119	+0.14(+0.31%)
Feb 08, 2005	46.51	46.71	46.38	46.44	294,333	+0.00(+0.00%)
Feb 07, 2005	47.10	47.19	46.41	46.44	272,389	-0.82(-1.73%)
Feb 04, 2005	46.44	47.26	46.34	47.26	306,895	+0.95(+2.05%)
Feb 03, 2005	46.51	46.73	45.98	46.31	200,833	-0.04(-0.08%)
Feb 02, 2005	45.25	46.38	45.22	46.35	1,011,802	+1.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.