Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.61	69.71	68.42	68.61	267,619	-0.12(-0.17%)
Apr 27, 2006	67.98	69.09	67.92	68.73	235,975	+0.28(+0.40%)
Apr 26, 2006	68.42	68.92	67.95	68.45	193,519	+0.54(+0.80%)
Apr 25, 2006	67.94	68.06	67.32	67.91	238,520	+0.13(+0.19%)
Apr 24, 2006	67.86	68.08	67.28	67.78	133,412	-0.18(-0.27%)
Apr 21, 2006	67.65	68.62	67.64	67.96	261,259	+0.30(+0.45%)
Apr 20, 2006	66.69	67.98	66.16	67.66	245,834	+0.84(+1.26%)
Apr 19, 2006	65.09	67.08	65.09	66.82	256,647	+1.60(+2.46%)
Apr 18, 2006	63.77	65.30	63.77	65.21	427,269	+1.69(+2.66%)
Apr 17, 2006	63.71	64.32	63.49	63.52	120,532	-0.31(-0.48%)
Apr 13, 2006	64.49	64.26	63.45	63.83	135,161	-0.66(-1.02%)
Apr 12, 2006	64.49	65.37	64.23	64.49	243,926	+0.00(+0.00%)
Apr 11, 2006	65.81	65.96	64.45	64.49	335,677	-1.18(-1.79%)
Apr 10, 2006	65.87	66.80	65.10	65.67	297,037	-0.46(-0.69%)
Apr 07, 2006	67.09	67.28	66.13	66.13	171,734	-1.12(-1.66%)
Apr 06, 2006	67.04	67.47	66.52	67.25	245,675	+0.06(+0.09%)
Apr 05, 2006	66.82	67.54	66.76	67.18	88,411	+0.49(+0.74%)
Apr 04, 2006	66.85	67.33	66.35	66.69	201,629	-0.41(-0.61%)
Apr 03, 2006	68.43	68.55	66.64	67.10	357,939	-1.28(-1.87%)
Mar 31, 2006	67.76	68.70	67.18	68.38	211,487	+0.77(+1.14%)
Mar 30, 2006	68.42	68.51	67.29	67.60	206,558	-1.02(-1.48%)
Mar 29, 2006	67.95	69.00	67.95	68.62	119,260	+0.26(+0.38%)
Mar 28, 2006	67.46	68.64	67.09	68.37	149,154	+1.06(+1.58%)
Mar 27, 2006	67.89	67.99	66.25	67.30	196,858	-0.43(-0.63%)
Mar 24, 2006	67.67	67.80	67.47	67.73	83,800	-0.08(-0.11%)
Mar 23, 2006	67.64	67.94	67.23	67.81	236,293	+0.01(+0.02%)
Mar 22, 2006	68.08	68.11	67.42	67.79	273,503	-0.43(-0.63%)
Mar 21, 2006	68.80	69.49	67.98	68.22	1,136,627	-0.64(-0.93%)
Mar 20, 2006	69.87	69.87	68.25	68.86	623,968	-1.01(-1.44%)
Mar 17, 2006	68.55	69.87	68.08	69.87	644,163	+1.62(+2.37%)
Mar 16, 2006	67.25	69.17	67.16	68.25	409,777	+0.97(+1.44%)
Mar 15, 2006	65.81	67.43	65.77	67.28	221,028	+1.57(+2.38%)
Mar 14, 2006	65.65	65.90	65.23	65.72	167,759	+0.06(+0.10%)
Mar 13, 2006	66.35	66.57	65.30	65.65	353,486	-0.69(-1.04%)
Mar 10, 2006	65.89	66.99	65.69	66.35	362,709	+0.33(+0.50%)
Mar 09, 2006	64.11	66.53	63.94	66.02	592,484	+2.03(+3.17%)
Mar 08, 2006	63.43	63.99	63.26	63.99	172,052	+0.56(+0.88%)
Mar 07, 2006	63.67	63.81	63.08	63.43	289,086	-0.23(-0.36%)
Mar 06, 2006	62.76	63.76	62.62	63.66	276,524	+1.05(+1.68%)
Mar 03, 2006	62.42	62.69	61.80	62.60	160,762	+0.09(+0.15%)
Mar 02, 2006	62.82	62.86	62.38	62.51	122,758	-0.38(-0.60%)
Mar 01, 2006	62.89	63.13	62.47	62.89	222,141	+0.22(+0.35%)
Feb 28, 2006	62.87	63.13	62.29	62.67	116,079	-0.20(-0.32%)
Feb 27, 2006	62.89	63.03	62.67	62.87	347,126	-0.21(-0.33%)
Feb 24, 2006	62.99	63.11	62.71	63.08	315,482	+0.09(+0.14%)
Feb 23, 2006	63.52	63.52	62.79	62.99	250,128	-0.59(-0.93%)
Feb 22, 2006	63.29	63.92	63.05	63.58	235,339	+0.29(+0.46%)
Feb 21, 2006	63.67	63.80	63.11	63.29	178,413	-0.29(-0.45%)
Feb 17, 2006	62.86	63.64	62.82	63.58	155,197	+0.72(+1.15%)
Feb 16, 2006	62.57	62.95	62.45	62.86	127,369	+0.28(+0.45%)
Feb 15, 2006	61.82	62.57	61.60	62.57	480,379	+0.69(+1.12%)
Feb 14, 2006	61.86	62.01	61.15	61.88	209,261	+0.00(+0.00%)
Feb 13, 2006	62.20	62.30	61.60	61.88	179,367	-0.38(-0.61%)
Feb 10, 2006	61.16	62.26	61.16	62.26	123,076	+1.01(+1.64%)
Feb 09, 2006	61.38	62.11	61.10	61.25	173,165	-0.28(-0.46%)
Feb 08, 2006	62.01	62.05	60.96	61.54	226,912	-0.41(-0.66%)
Feb 07, 2006	62.54	62.72	61.94	61.94	161,080	-0.52(-0.83%)
Feb 06, 2006	61.82	62.46	61.82	62.46	176,981	+0.49(+0.79%)
Feb 03, 2006	62.57	62.57	61.47	61.97	151,857	-0.92(-1.46%)
Feb 02, 2006	62.32	62.98	62.32	62.89	127,687	+0.04(+0.07%)
Feb 01, 2006	62.38	63.14	62.29	62.84	183,342	+0.35(+0.55%)
Jan 31, 2006	61.91	62.78	61.87	62.50	537,783	+0.48(+0.77%)
Jan 30, 2006	62.89	62.94	61.98	62.02	171,734	-0.87(-1.38%)
Jan 27, 2006	62.35	63.18	62.40	62.89	150,903	+0.53(+0.86%)
Jan 26, 2006	62.64	62.64	61.99	62.35	158,059	+0.11(+0.18%)
Jan 25, 2006	62.37	62.57	62.20	62.24	274,775	-0.13(-0.20%)
Jan 24, 2006	61.72	62.42	61.72	62.37	232,000	+0.80(+1.30%)
Jan 23, 2006	61.44	61.72	61.16	61.57	119,419	+0.22(+0.36%)
Jan 20, 2006	61.84	62.02	61.32	61.35	132,617	-0.50(-0.81%)
Jan 19, 2006	60.56	61.85	60.56	61.85	81,573	+1.29(+2.13%)
Jan 18, 2006	61.03	61.27	60.48	60.56	105,425	-0.63(-1.03%)
Jan 17, 2006	60.89	61.19	60.47	61.19	117,192	+0.19(+0.31%)
Jan 13, 2006	61.54	61.54	60.50	61.00	129,595	-0.60(-0.97%)
Jan 12, 2006	61.41	61.60	61.01	61.60	154,561	+0.10(+0.16%)
Jan 11, 2006	62.13	62.17	61.13	61.50	398,805	+0.31(+0.50%)
Jan 10, 2006	60.46	61.44	60.36	61.19	361,914	+0.57(+0.94%)
Jan 09, 2006	59.62	60.62	59.58	60.62	472,746	+0.25(+0.41%)
Jan 06, 2006	60.51	60.60	59.79	60.37	271,117	+0.00(+0.00%)
Jan 05, 2006	59.84	60.45	59.74	60.37	158,695	+0.53(+0.89%)
Jan 04, 2006	59.22	59.91	59.22	59.84	105,266	+0.46(+0.77%)
Jan 03, 2006	58.14	59.66	57.92	59.38	237,725	+1.40(+2.41%)
Dec 30, 2005	57.82	58.08	57.74	57.98	214,509	+0.16(+0.28%)
Dec 29, 2005	58.37	58.59	57.70	57.82	132,935	-0.52(-0.89%)
Dec 28, 2005	57.98	58.35	57.96	58.34	201,947	+0.01(+0.02%)
Dec 27, 2005	58.69	58.76	58.23	58.33	241,541	-0.25(-0.43%)
Dec 23, 2005	58.01	58.67	58.01	58.58	273,980	+0.70(+1.21%)
Dec 22, 2005	57.57	57.94	57.19	57.88	120,214	+0.25(+0.43%)
Dec 21, 2005	57.07	57.77	57.07	57.64	154,243	+0.41(+0.71%)
Dec 20, 2005	57.03	57.53	56.98	57.23	182,865	+0.20(+0.34%)
Dec 19, 2005	57.35	57.35	56.88	57.03	220,074	-0.38(-0.67%)
Dec 16, 2005	57.40	57.61	57.30	57.42	257,283	-0.14(-0.25%)
Dec 15, 2005	58.12	58.33	57.39	57.56	225,322	-0.40(-0.69%)
Dec 14, 2005	58.01	58.49	57.74	57.96	135,797	-0.13(-0.22%)
Dec 13, 2005	57.92	58.14	57.67	58.09	212,123	+0.17(+0.29%)
Dec 12, 2005	58.11	58.13	57.70	57.92	151,539	-0.05(-0.09%)
Dec 09, 2005	57.98	58.14	57.55	57.97	62,969	+0.06(+0.10%)
Dec 08, 2005	58.14	58.44	57.42	57.91	206,717	-0.10(-0.17%)
Dec 07, 2005	58.23	58.24	57.74	58.01	242,495	-0.10(-0.17%)
Dec 06, 2005	57.86	58.26	57.86	58.11	193,519	+0.33(+0.58%)
Dec 05, 2005	57.72	57.89	57.16	57.78	216,576	-0.09(-0.16%)
Dec 02, 2005	57.92	57.98	57.27	57.88	116,874	+0.01(+0.01%)
Dec 01, 2005	57.83	58.01	57.42	57.87	229,774	+0.20(+0.35%)
Nov 30, 2005	57.99	58.10	57.32	57.67	329,316	-0.24(-0.41%)
Nov 29, 2005	57.79	57.91	57.57	57.91	512,977	+0.11(+0.20%)
Nov 28, 2005	58.49	58.49	57.73	57.79	219,915	-0.65(-1.11%)
Nov 25, 2005	58.14	58.55	57.80	58.44	31,643	+0.30(+0.52%)
Nov 23, 2005	58.00	58.35	57.87	58.14	198,289	-0.01(-0.02%)
Nov 22, 2005	57.92	58.33	57.76	58.15	405,325	+0.15(+0.26%)
Nov 21, 2005	57.86	58.16	57.42	58.00	377,974	+0.04(+0.08%)
Nov 18, 2005	57.79	57.96	57.45	57.96	148,995	+0.26(+0.45%)
Nov 17, 2005	57.13	57.73	56.94	57.70	331,224	+0.57(+0.99%)
Nov 16, 2005	58.17	58.17	57.02	57.13	334,087	-0.69(-1.19%)
Nov 15, 2005	58.06	58.15	57.67	57.82	120,691	-0.26(-0.44%)
Nov 14, 2005	57.66	58.15	57.65	58.08	168,395	+0.29(+0.50%)
Nov 11, 2005	57.54	57.79	57.26	57.79	147,723	+0.40(+0.70%)
Nov 10, 2005	56.00	57.64	55.84	57.39	332,815	+1.23(+2.20%)
Nov 09, 2005	55.40	56.86	55.40	56.15	191,929	+0.69(+1.24%)
Nov 08, 2005	55.59	55.85	55.37	55.47	192,565	-0.75(-1.33%)
Nov 07, 2005	56.28	56.60	56.18	56.22	117,033	-0.35(-0.61%)
Nov 04, 2005	56.32	56.58	55.50	56.56	123,553	+0.09(+0.16%)
Nov 03, 2005	56.82	57.08	56.32	56.47	106,698	-0.19(-0.33%)
Nov 02, 2005	55.78	56.66	55.54	56.66	171,416	+0.80(+1.44%)
Nov 01, 2005	55.84	56.47	55.14	55.86	341,560	-0.67(-1.18%)
Oct 31, 2005	55.59	56.55	55.59	56.52	187,158	+1.08(+1.95%)
Oct 28, 2005	54.66	55.44	54.62	55.44	423,134	+0.84(+1.54%)
Oct 27, 2005	54.82	55.00	54.57	54.60	648,297	-0.23(-0.42%)
Oct 26, 2005	54.46	55.25	54.42	54.83	451,280	-0.13(-0.24%)
Oct 25, 2005	54.56	55.36	53.71	54.96	1,536,228	+0.01(+0.01%)
Oct 24, 2005	54.08	55.03	54.08	54.96	130,072	+1.35(+2.51%)
Oct 21, 2005	52.98	53.82	52.91	53.61	195,745	+0.79(+1.49%)
Oct 20, 2005	53.11	53.18	52.64	52.83	262,531	-0.44(-0.83%)
Oct 19, 2005	52.08	53.27	51.70	53.27	165,373	+1.14(+2.18%)
Oct 18, 2005	52.73	53.15	52.13	52.13	139,772	-0.60(-1.14%)
Oct 17, 2005	52.13	52.83	51.95	52.73	315,641	+0.53(+1.02%)
Oct 14, 2005	51.73	52.28	51.57	52.20	191,134	+1.13(+2.20%)
Oct 13, 2005	51.08	51.93	50.83	51.07	194,950	-0.14(-0.27%)
Oct 12, 2005	51.62	51.62	50.53	51.21	256,170	-0.48(-0.94%)
Oct 11, 2005	52.79	53.13	51.39	51.69	404,689	-0.97(-1.84%)
Oct 10, 2005	54.68	53.45	52.59	52.66	110,991	-0.79(-1.48%)
Oct 07, 2005	54.71	54.76	53.16	53.45	252,831	-1.35(-2.47%)
Oct 06, 2005	54.96	55.23	54.24	54.81	167,441	-0.28(-0.51%)
Oct 05, 2005	56.38	56.38	54.95	55.09	166,646	-1.45(-2.56%)
Oct 04, 2005	56.82	56.87	56.42	56.54	178,890	-0.38(-0.66%)
Oct 03, 2005	56.69	57.08	55.94	56.91	104,948	+0.31(+0.56%)
Sep 30, 2005	55.97	56.80	55.84	56.60	116,556	+0.62(+1.11%)
Sep 29, 2005	54.71	55.98	54.02	55.98	163,306	+1.33(+2.43%)
Sep 28, 2005	55.86	56.10	54.59	54.65	120,373	-1.73(-3.07%)
Sep 27, 2005	56.25	56.38	55.34	56.38	164,578	+0.13(+0.22%)
Sep 26, 2005	56.05	56.44	56.05	56.25	82,368	+0.29(+0.52%)
Sep 23, 2005	55.96	56.20	55.47	55.96	348,875	-0.16(-0.29%)
Sep 22, 2005	55.45	56.50	54.42	56.13	136,910	+0.68(+1.22%)
Sep 21, 2005	56.35	56.44	55.44	55.45	153,924	-1.02(-1.82%)
Sep 20, 2005	56.60	56.98	56.35	56.47	103,994	-0.25(-0.44%)
Sep 19, 2005	57.13	57.61	56.52	56.72	87,139	-0.25(-0.43%)
Sep 16, 2005	57.21	57.21	56.52	56.97	149,790	-0.09(-0.17%)
Sep 15, 2005	56.69	57.06	56.69	57.06	70,283	+0.36(+0.63%)
Sep 14, 2005	56.64	56.91	56.26	56.71	119,737	+0.07(+0.12%)
Sep 13, 2005	57.01	57.10	56.40	56.64	98,588	-0.47(-0.82%)
Sep 12, 2005	57.04	57.23	56.79	57.10	88,888	-0.05(-0.09%)
Sep 09, 2005	56.84	57.19	56.61	57.15	84,277	+0.32(+0.56%)
Sep 08, 2005	56.41	57.01	56.41	56.83	95,090	+0.22(+0.39%)
Sep 07, 2005	57.10	57.10	56.41	56.61	86,662	-0.61(-1.07%)
Sep 06, 2005	55.34	57.28	55.22	57.22	160,921	+1.79(+3.22%)
Sep 02, 2005	56.03	56.28	55.29	55.44	164,578	-0.60(-1.07%)
Sep 01, 2005	55.28	56.96	55.16	56.03	190,816	+0.72(+1.31%)
Aug 31, 2005	54.07	55.31	54.07	55.31	333,292	+1.24(+2.29%)
Aug 30, 2005	54.29	54.34	53.88	54.07	181,752	-0.32(-0.59%)
Aug 29, 2005	54.30	54.49	53.93	54.39	173,483	-0.07(-0.13%)
Aug 26, 2005	54.82	54.90	54.24	54.46	169,826	-0.35(-0.63%)
Aug 25, 2005	54.60	54.92	53.99	54.81	191,452	+0.28(+0.52%)
Aug 24, 2005	54.08	54.82	54.08	54.52	254,739	+0.14(+0.25%)
Aug 23, 2005	54.06	54.44	54.04	54.39	207,194	+0.38(+0.71%)
Aug 22, 2005	54.08	54.40	53.85	54.00	118,624	-0.08(-0.15%)
Aug 19, 2005	54.44	54.44	53.84	54.08	94,612	-0.36(-0.66%)
Aug 18, 2005	54.37	54.47	53.84	54.44	197,176	+0.08(+0.14%)
Aug 17, 2005	54.90	55.30	54.35	54.37	244,880	-0.97(-1.75%)
Aug 16, 2005	54.08	55.45	54.08	55.34	191,452	+0.91(+1.66%)
Aug 15, 2005	53.88	55.18	53.64	54.43	134,525	+0.45(+0.84%)
Aug 12, 2005	54.08	54.50	53.71	53.98	170,939	-0.41(-0.76%)
Aug 11, 2005	53.05	54.40	53.03	54.39	297,355	+1.25(+2.35%)
Aug 10, 2005	53.30	54.15	52.96	53.14	721,284	+0.31(+0.60%)
Aug 09, 2005	52.61	53.62	52.39	52.83	392,127	+0.38(+0.72%)
Aug 08, 2005	53.77	53.89	52.11	52.45	390,218	-2.14(-3.92%)
Aug 05, 2005	56.57	56.72	54.35	54.59	701,885	-3.24(-5.60%)
Aug 04, 2005	57.86	58.23	57.47	57.83	477,994	-0.14(-0.24%)
Aug 03, 2005	58.08	58.27	57.69	57.96	135,002	-0.43(-0.73%)
Aug 02, 2005	58.01	58.40	57.91	58.39	361,278	+0.38(+0.65%)
Aug 01, 2005	57.77	58.01	57.35	58.01	108,447	+0.25(+0.42%)
Jul 29, 2005	58.11	58.39	57.76	57.77	80,778	-0.47(-0.80%)
Jul 28, 2005	57.62	58.57	57.61	58.23	62,810	+0.63(+1.09%)
Jul 27, 2005	57.50	57.92	57.30	57.61	194,950	+0.10(+0.17%)
Jul 26, 2005	56.60	57.54	56.59	57.50	155,356	+0.92(+1.62%)
Jul 25, 2005	56.03	56.59	56.00	56.59	86,344	+0.56(+1.00%)
Jul 22, 2005	55.69	56.03	55.56	56.03	86,503	+0.50(+0.89%)
Jul 21, 2005	56.35	56.54	55.52	55.53	210,851	-0.91(-1.62%)
Jul 20, 2005	55.69	56.45	55.61	56.44	199,879	+0.66(+1.18%)
Jul 19, 2005	55.22	55.82	55.22	55.78	53,905	+0.71(+1.29%)
Jul 18, 2005	54.95	55.42	54.70	55.07	67,262	+0.04(+0.08%)
Jul 15, 2005	54.91	55.05	54.42	55.03	71,238	+0.13(+0.23%)
Jul 14, 2005	56.13	56.16	54.59	54.90	230,410	-0.85(-1.52%)
Jul 13, 2005	55.97	56.22	55.63	55.75	137,228	-0.43(-0.76%)
Jul 12, 2005	55.91	56.41	55.91	56.18	169,508	+0.24(+0.43%)
Jul 11, 2005	55.28	56.13	55.12	55.94	245,357	+1.07(+1.95%)
Jul 08, 2005	53.77	55.09	53.51	54.87	136,910	+1.18(+2.19%)
Jul 07, 2005	53.01	53.72	52.98	53.69	139,454	+0.26(+0.48%)
Jul 06, 2005	53.42	53.83	53.27	53.44	157,105	-0.02(-0.04%)
Jul 05, 2005	52.56	53.64	52.56	53.45	190,180	+0.62(+1.17%)
Jul 01, 2005	52.36	52.97	52.36	52.84	141,203	+0.60(+1.16%)
Jun 30, 2005	52.45	52.67	51.61	52.23	208,943	-0.09(-0.17%)
Jun 29, 2005	52.37	52.67	52.20	52.32	226,594	-0.04(-0.08%)
Jun 28, 2005	52.89	52.92	52.01	52.37	527,447	-0.65(-1.23%)
Jun 27, 2005	53.61	53.61	52.81	53.02	537,783	-0.56(-1.04%)
Jun 24, 2005	53.91	54.17	53.14	53.58	1,257,637	-0.06(-0.12%)
Jun 23, 2005	53.54	53.99	53.50	53.64	332,338	+0.09(+0.18%)
Jun 22, 2005	53.45	53.55	53.07	53.55	301,807	+0.38(+0.72%)
Jun 21, 2005	53.21	53.37	52.89	53.17	237,884	-0.04(-0.07%)
Jun 20, 2005	53.12	53.64	53.12	53.20	229,933	+0.07(+0.13%)
Jun 17, 2005	53.45	53.69	53.05	53.13	574,674	-0.30(-0.55%)
Jun 16, 2005	53.42	53.58	53.16	53.43	177,140	-0.01(-0.01%)
Jun 15, 2005	53.42	53.52	53.01	53.44	313,097	+0.02(+0.04%)
Jun 14, 2005	53.08	53.43	53.08	53.42	268,732	+0.35(+0.65%)
Jun 13, 2005	52.42	53.08	52.23	53.07	311,189	+0.47(+0.88%)
Jun 10, 2005	51.97	52.66	51.82	52.61	305,623	+0.79(+1.53%)
Jun 09, 2005	51.47	52.32	51.47	51.81	262,690	+0.03(+0.05%)
Jun 08, 2005	51.55	52.08	51.47	51.79	244,880	+0.47(+0.92%)
Jun 07, 2005	50.94	51.65	50.78	51.32	304,192	+0.79(+1.56%)
Jun 06, 2005	50.24	50.67	50.24	50.53	272,708	+0.36(+0.71%)
Jun 03, 2005	50.52	51.38	50.17	50.17	278,273	-0.28(-0.56%)
Jun 02, 2005	50.43	50.85	50.36	50.45	167,123	-0.03(-0.05%)
Jun 01, 2005	50.40	50.96	50.12	50.48	272,230	+0.17(+0.34%)
May 31, 2005	49.58	50.31	49.57	50.31	402,144	+0.69(+1.39%)
May 27, 2005	49.45	49.68	49.15	49.62	149,949	+0.38(+0.78%)
May 26, 2005	49.87	50.22	48.95	49.23	280,817	-0.48(-0.96%)
May 25, 2005	50.50	50.52	49.47	49.71	180,321	-0.85(-1.68%)
May 24, 2005	50.94	51.25	50.37	50.56	189,703	-0.69(-1.35%)
May 23, 2005	51.74	51.93	51.22	51.25	210,692	-0.49(-0.95%)
May 20, 2005	51.17	51.74	50.81	51.74	283,679	+0.57(+1.12%)
May 19, 2005	50.53	51.51	50.43	51.17	295,446	+0.48(+0.96%)
May 18, 2005	50.31	50.75	50.06	50.69	265,870	+0.52(+1.03%)
May 17, 2005	49.74	50.26	49.32	50.17	163,624	+0.27(+0.54%)
May 16, 2005	49.54	50.05	49.51	49.90	346,013	+0.52(+1.04%)
May 13, 2005	49.88	49.95	49.17	49.39	285,270	-0.36(-0.73%)
May 12, 2005	49.96	50.18	49.52	49.75	466,545	-0.34(-0.68%)
May 11, 2005	49.84	50.30	49.32	50.09	280,817	+0.25(+0.50%)
May 10, 2005	49.65	49.92	49.37	49.84	258,237	+0.03(+0.06%)
May 09, 2005	48.90	49.87	48.86	49.81	401,508	+1.01(+2.06%)
May 06, 2005	48.31	49.41	47.93	48.80	506,139	+0.33(+0.69%)
May 05, 2005	47.01	48.49	47.01	48.47	405,325	+1.46(+3.10%)
May 04, 2005	46.79	47.45	46.76	47.01	271,753	+0.07(+0.15%)
May 03, 2005	47.61	47.61	46.72	46.94	325,182	-0.82(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.