Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
21.05
20.99
20.58
20.63
733,238
-0.42(-2.01%)
Feb 27, 2006
21.46
21.61
21.05
21.05
400,357
-0.65(-3.00%)
Feb 24, 2006
21.59
22.13
21.53
21.70
581,719
+0.32(+1.51%)
Feb 23, 2006
21.42
22.19
21.19
21.38
1,337,669
+0.23(+1.08%)
Feb 22, 2006
21.46
21.46
20.80
21.15
421,313
-0.31(-1.44%)
Feb 21, 2006
21.60
21.97
21.18
21.46
521,594
+0.27(+1.27%)
Feb 17, 2006
21.42
22.10
21.11
21.19
681,123
+0.01(+0.06%)
Feb 16, 2006
20.85
21.27
20.74
21.18
508,647
+0.64(+3.11%)
Feb 15, 2006
20.51
21.06
20.17
20.54
814,648
+0.24(+1.17%)
Feb 14, 2006
19.19
20.31
19.16
20.30
1,270,522
+0.62(+3.17%)
Feb 13, 2006
20.05
20.27
19.61
19.68
739,821
-0.56(-2.75%)
Feb 10, 2006
20.17
20.50
19.63
20.23
984,051
+0.07(+0.34%)
Feb 09, 2006
21.65
21.96
20.13
20.17
791,608
-1.23(-5.73%)
Feb 08, 2006
21.73
21.73
20.76
21.39
542,879
-0.24(-1.10%)
Feb 07, 2006
22.63
22.63
21.45
21.63
720,182
-1.00(-4.43%)
Feb 06, 2006
22.42
22.72
22.07
22.63
485,607
+0.49(+2.22%)
Feb 03, 2006
22.27
22.60
21.64
22.14
682,768
-0.05(-0.25%)
Feb 02, 2006
22.78
22.79
21.65
22.19
654,352
-0.62(-2.74%)
Feb 01, 2006
23.39
23.79
22.74
22.82
569,979
-0.68(-2.91%)
Jan 31, 2006
22.97
23.60
22.94
23.50
443,914
+0.49(+2.12%)
Jan 30, 2006
22.88
23.43
22.88
23.01
375,341
+0.30(+1.32%)
Jan 27, 2006
22.49
23.00
22.41
22.71
412,974
+0.23(+1.01%)
Jan 26, 2006
22.38
22.49
21.47
22.49
749,257
+0.11(+0.49%)
Jan 25, 2006
23.56
23.56
22.28
22.38
552,863
-1.07(-4.57%)
Jan 24, 2006
23.49
23.67
23.13
23.45
700,213
-0.05(-0.21%)
Jan 23, 2006
23.65
23.70
23.26
23.50
562,848
-0.15(-0.62%)
Jan 20, 2006
23.84
24.37
23.57
23.64
476,939
-0.06(-0.25%)
Jan 19, 2006
22.80
23.72
22.66
23.70
540,904
+0.94(+4.14%)
Jan 18, 2006
23.04
23.26
22.26
22.76
405,404
-0.28(-1.23%)
Jan 17, 2006
23.06
23.33
22.83
23.04
529,713
+0.29(+1.28%)
Jan 13, 2006
22.63
22.87
22.51
22.75
401,783
+0.12(+0.54%)
Jan 12, 2006
23.16
23.16
22.59
22.63
637,126
-0.35(-1.51%)
Jan 11, 2006
22.52
23.08
22.10
22.97
680,574
+0.46(+2.02%)
Jan 10, 2006
21.87
22.70
21.87
22.52
361,078
+0.31(+1.37%)
Jan 09, 2006
21.76
22.46
21.65
22.21
565,371
+0.34(+1.54%)
Jan 06, 2006
21.65
22.36
21.65
21.87
533,224
+0.49(+2.30%)
Jan 05, 2006
22.06
22.06
21.08
21.38
777,235
-0.79(-3.58%)
Jan 04, 2006
21.65
22.22
21.44
22.18
785,244
+0.49(+2.25%)
Jan 03, 2006
20.78
21.74
20.64
21.69
932,923
+1.13(+5.52%)
Dec 30, 2005
20.45
20.67
20.02
20.55
516,547
+0.10(+0.51%)
Dec 29, 2005
20.80
21.05
20.41
20.45
420,874
-0.46(-2.18%)
Dec 28, 2005
20.65
21.01
20.42
20.90
445,450
+0.43(+2.09%)
Dec 27, 2005
21.50
21.50
20.37
20.48
456,203
-1.03(-4.77%)
Dec 23, 2005
21.73
21.73
21.05
21.50
384,009
-0.23(-1.05%)
Dec 22, 2005
21.82
22.11
21.63
21.73
564,823
-0.10(-0.44%)
Dec 21, 2005
21.86
22.41
21.59
21.82
684,195
+0.15(+0.71%)
Dec 20, 2005
21.24
21.86
21.22
21.67
445,450
+0.54(+2.57%)
Dec 19, 2005
21.01
21.62
21.01
21.13
801,043
-0.08(-0.39%)
Dec 16, 2005
21.52
21.63
21.21
21.21
1,139,191
-0.22(-1.04%)
Dec 15, 2005
21.95
21.98
21.29
21.43
920,854
-0.40(-1.84%)
Dec 14, 2005
21.33
21.91
21.10
21.83
785,134
+0.45(+2.09%)
Dec 13, 2005
21.17
21.91
21.09
21.39
621,107
+0.45(+2.13%)
Dec 12, 2005
21.05
21.12
20.68
20.94
424,275
+0.40(+1.95%)
Dec 09, 2005
20.67
20.70
20.30
20.54
382,802
-0.33(-1.59%)
Dec 08, 2005
20.21
20.95
20.01
20.87
606,296
+0.78(+3.88%)
Dec 07, 2005
20.48
20.63
19.90
20.09
458,287
-0.33(-1.61%)
Dec 06, 2005
20.18
20.49
20.08
20.42
371,392
+0.24(+1.17%)
Dec 05, 2005
20.42
20.59
20.14
20.18
568,114
-0.01(-0.05%)
Dec 02, 2005
20.00
20.35
19.78
20.19
451,704
+0.20(+0.98%)
Dec 01, 2005
19.24
20.16
19.40
20.00
531,249
+0.76(+3.96%)
Nov 30, 2005
19.17
19.41
18.94
19.24
601,797
+0.24(+1.27%)
Nov 29, 2005
19.30
19.39
18.90
18.99
509,196
+0.07(+0.39%)
Nov 28, 2005
19.78
19.84
18.92
18.92
774,053
-1.08(-5.40%)
Nov 25, 2005
19.95
20.12
19.88
20.00
159,528
+0.09(+0.43%)
Nov 23, 2005
20.22
20.28
19.82
19.91
363,492
-0.31(-1.51%)
Nov 22, 2005
19.82
20.37
19.67
20.22
494,494
+0.63(+3.23%)
Nov 21, 2005
19.12
19.66
19.03
19.59
450,388
+0.36(+1.87%)
Nov 18, 2005
19.20
19.41
19.03
19.23
516,218
+0.03(+0.14%)
Nov 17, 2005
19.91
19.91
19.05
19.20
528,177
-0.18(-0.92%)
Nov 16, 2005
18.50
19.39
18.50
19.38
647,330
+0.93(+5.04%)
Nov 15, 2005
18.41
18.89
18.38
18.45
559,666
-0.13(-0.69%)
Nov 14, 2005
19.05
19.12
18.43
18.58
574,149
-0.21(-1.09%)
Nov 11, 2005
18.71
18.95
18.48
18.78
379,840
+0.08(+0.41%)
Nov 10, 2005
19.38
19.38
18.41
18.70
626,813
-0.79(-4.07%)
Nov 09, 2005
19.60
19.99
19.22
19.50
706,028
-0.10(-0.51%)
Nov 08, 2005
19.62
19.75
19.15
19.60
1,089,709
+0.00(+0.00%)
Nov 07, 2005
20.50
20.33
19.50
19.60
1,123,063
-0.91(-4.42%)
Nov 04, 2005
21.37
21.37
20.29
20.50
386,862
-0.86(-4.03%)
Nov 03, 2005
21.05
21.70
20.79
21.36
603,333
+0.49(+2.36%)
Nov 02, 2005
20.60
21.01
20.51
20.87
723,473
+0.20(+0.95%)
Nov 01, 2005
20.87
20.87
20.23
20.68
717,329
-0.19(-0.92%)
Oct 31, 2005
21.24
21.70
20.62
20.87
905,933
-0.28(-1.34%)
Oct 28, 2005
20.74
21.35
19.94
21.15
985,916
+0.19(+0.89%)
Oct 27, 2005
22.08
22.24
20.96
20.96
438,538
-0.89(-4.09%)
Oct 26, 2005
22.06
22.66
21.81
21.86
559,776
-0.20(-0.91%)
Oct 25, 2005
21.15
22.18
21.08
22.06
706,687
+0.93(+4.40%)
Oct 24, 2005
19.78
21.13
19.73
21.13
615,841
+1.35(+6.82%)
Oct 21, 2005
19.69
20.31
19.51
19.78
480,121
+0.17(+0.88%)
Oct 20, 2005
20.83
20.83
19.28
19.61
771,639
-1.40(-6.68%)
Oct 19, 2005
20.28
21.02
19.65
21.01
723,802
+0.55(+2.67%)
Oct 18, 2005
21.62
21.99
20.46
20.46
1,041,762
-1.01(-4.71%)
Oct 17, 2005
21.76
21.87
21.12
21.47
473,428
+0.41(+1.93%)
Oct 14, 2005
20.02
21.17
20.02
21.07
972,202
+1.05(+5.26%)
Oct 13, 2005
20.59
20.59
19.42
20.02
852,720
-0.81(-3.90%)
Oct 12, 2005
21.62
21.63
20.64
20.83
664,775
-0.82(-3.79%)
Oct 11, 2005
20.60
21.76
20.60
21.65
741,686
+1.40(+6.93%)
Oct 10, 2005
21.12
21.12
20.13
20.24
388,178
-0.45(-2.16%)
Oct 07, 2005
20.51
20.98
20.14
20.69
418,021
+0.47(+2.34%)
Oct 06, 2005
21.46
21.46
19.98
20.22
1,175,507
-1.29(-5.98%)
Oct 05, 2005
22.88
22.96
21.50
21.50
845,149
-1.35(-5.90%)
Oct 04, 2005
24.38
24.38
22.85
22.85
1,042,530
-0.64(-2.72%)
Oct 03, 2005
23.24
23.83
23.17
23.49
531,688
+0.47(+2.04%)
Sep 30, 2005
23.16
23.31
22.89
23.02
857,986
-0.14(-0.59%)
Sep 29, 2005
22.37
23.18
22.33
23.16
866,215
+0.91(+4.08%)
Sep 28, 2005
21.62
22.25
21.57
22.25
809,930
+0.63(+2.91%)
Sep 27, 2005
21.66
21.81
21.34
21.62
751,012
-0.09(-0.40%)
Sep 26, 2005
21.04
21.78
20.88
21.71
724,022
+0.67(+3.18%)
Sep 23, 2005
21.04
21.32
20.87
21.04
487,362
-0.46(-2.12%)
Sep 22, 2005
21.83
21.85
20.82
21.49
725,997
+0.00(+0.00%)
Sep 21, 2005
21.64
21.97
21.42
21.49
571,406
+0.18(+0.83%)
Sep 20, 2005
21.48
21.60
21.18
21.31
449,839
-0.26(-1.22%)
Sep 19, 2005
21.37
21.66
21.37
21.58
488,350
+0.58(+2.76%)
Sep 16, 2005
20.86
21.08
20.77
21.00
574,039
+0.14(+0.66%)
Sep 15, 2005
20.85
21.06
20.70
20.86
599,713
+0.15(+0.70%)
Sep 14, 2005
20.92
21.05
20.55
20.72
347,473
-0.03(-0.15%)
Sep 13, 2005
21.02
21.19
20.68
20.75
469,369
-0.25(-1.19%)
Sep 12, 2005
21.19
21.20
20.71
21.00
872,250
+0.13(+0.61%)
Sep 09, 2005
20.94
20.94
20.46
20.87
767,689
+0.32(+1.57%)
Sep 08, 2005
20.10
20.65
20.10
20.55
902,751
+0.69(+3.49%)
Sep 07, 2005
20.09
20.17
19.66
19.86
353,288
-0.17(-0.84%)
Sep 06, 2005
19.60
20.02
19.44
20.02
417,582
+0.53(+2.74%)
Sep 02, 2005
19.96
19.96
19.19
19.49
368,758
-0.57(-2.86%)
Sep 01, 2005
19.86
20.10
19.75
20.07
534,431
+0.38(+1.94%)
Aug 31, 2005
19.31
19.95
19.31
19.68
688,693
+0.38(+1.96%)
Aug 30, 2005
19.01
19.59
18.99
19.30
388,507
+0.43(+2.29%)
Aug 29, 2005
18.91
19.08
18.53
18.87
322,019
+0.24(+1.30%)
Aug 26, 2005
19.04
19.09
18.50
18.63
277,254
-0.41(-2.15%)
Aug 25, 2005
19.04
19.18
18.94
19.04
215,484
-0.07(-0.36%)
Aug 24, 2005
18.95
19.37
18.93
19.11
233,697
+0.25(+1.30%)
Aug 23, 2005
19.00
19.19
18.53
18.86
298,759
-0.02(-0.12%)
Aug 22, 2005
18.87
19.12
18.66
18.89
260,687
+0.32(+1.74%)
Aug 19, 2005
18.23
18.78
18.18
18.56
236,549
+0.56(+3.09%)
Aug 18, 2005
18.05
18.10
17.52
18.01
419,667
-0.14(-0.75%)
Aug 17, 2005
18.73
19.21
17.95
18.14
716,890
-0.68(-3.63%)
Aug 16, 2005
19.37
19.40
18.79
18.83
304,464
-0.65(-3.32%)
Aug 15, 2005
19.78
19.78
19.39
19.47
326,188
-0.34(-1.72%)
Aug 12, 2005
19.99
20.10
19.55
19.81
229,747
-0.15(-0.73%)
Aug 11, 2005
19.64
20.02
19.64
19.96
498,553
+0.26(+1.32%)
Aug 10, 2005
19.25
19.71
19.23
19.70
308,414
+0.60(+3.15%)
Aug 09, 2005
19.46
19.48
18.88
19.10
292,944
-0.31(-1.57%)
Aug 08, 2005
19.39
19.64
19.29
19.40
318,508
+0.15(+0.78%)
Aug 05, 2005
19.44
19.46
18.86
19.25
281,643
-0.19(-0.96%)
Aug 04, 2005
19.16
19.59
19.13
19.44
260,797
+0.28(+1.45%)
Aug 03, 2005
19.39
19.58
19.16
19.16
412,974
-0.23(-1.18%)
Aug 02, 2005
18.87
19.41
18.86
19.39
603,443
+0.77(+4.11%)
Aug 01, 2005
18.64
18.82
18.53
18.63
441,391
+0.16(+0.86%)
Jul 29, 2005
17.99
18.63
17.93
18.47
521,375
+0.67(+3.74%)
Jul 28, 2005
17.89
17.96
17.48
17.80
290,750
+0.03(+0.15%)
Jul 27, 2005
17.89
17.91
17.47
17.77
132,099
-0.08(-0.43%)
Jul 26, 2005
17.77
17.91
17.57
17.85
372,818
+0.08(+0.46%)
Jul 25, 2005
17.70
17.92
17.58
17.77
297,333
-0.03(-0.15%)
Jul 22, 2005
17.26
17.82
17.26
17.80
367,661
+0.72(+4.19%)
Jul 21, 2005
17.08
17.24
16.86
17.08
354,166
+0.01(+0.08%)
Jul 20, 2005
17.02
17.20
16.68
17.07
202,098
+0.05(+0.29%)
Jul 19, 2005
16.57
17.02
16.52
17.02
196,173
+0.59(+3.58%)
Jul 18, 2005
16.88
16.88
16.33
16.43
233,806
-0.45(-2.67%)
Jul 15, 2005
17.12
17.32
16.72
16.88
223,712
-0.24(-1.38%)
Jul 14, 2005
18.00
18.00
17.05
17.12
433,820
-0.57(-3.25%)
Jul 13, 2005
17.73
17.93
17.50
17.69
456,642
-0.19(-1.07%)
Jul 12, 2005
17.77
18.08
17.56
17.88
404,307
+0.16(+0.93%)
Jul 11, 2005
17.38
17.77
17.23
17.72
413,194
+0.34(+1.97%)
Jul 08, 2005
17.41
17.61
17.16
17.38
385,984
+0.23(+1.33%)
Jul 07, 2005
16.75
17.15
16.52
17.15
411,438
+0.20(+1.18%)
Jul 06, 2005
17.25
17.29
16.82
16.95
521,045
-0.19(-1.09%)
Jul 05, 2005
16.77
17.27
16.73
17.14
396,956
+0.46(+2.73%)
Jul 01, 2005
15.90
16.75
15.90
16.68
592,471
+0.87(+5.48%)
Jun 30, 2005
15.94
16.28
15.80
15.81
282,850
-0.13(-0.83%)
Jun 29, 2005
15.67
16.00
15.60
15.95
251,690
+0.23(+1.45%)
Jun 28, 2005
16.00
16.04
15.69
15.72
244,449
-0.28(-1.74%)
Jun 27, 2005
16.00
16.17
15.97
16.00
301,063
+0.04(+0.23%)
Jun 24, 2005
15.93
16.16
15.65
15.96
412,974
+0.07(+0.46%)
Jun 23, 2005
16.06
16.38
15.84
15.89
381,376
-0.19(-1.16%)
Jun 22, 2005
16.02
16.21
15.78
16.07
276,925
+0.10(+0.60%)
Jun 21, 2005
16.43
16.53
15.93
15.98
238,085
-0.46(-2.80%)
Jun 20, 2005
16.45
16.66
16.29
16.44
237,976
-0.01(-0.08%)
Jun 17, 2005
16.38
16.57
16.20
16.45
471,783
+0.11(+0.70%)
Jun 16, 2005
16.12
16.35
16.04
16.34
412,426
+0.22(+1.36%)
Jun 15, 2005
16.24
16.25
16.06
16.12
805,103
+0.08(+0.48%)
Jun 14, 2005
16.16
16.25
15.99
16.04
624,509
-0.10(-0.65%)
Jun 13, 2005
15.81
16.25
15.77
16.15
700,981
+0.33(+2.10%)
Jun 10, 2005
15.72
16.02
15.68
15.81
600,481
+0.14(+0.87%)
Jun 09, 2005
15.26
15.69
15.22
15.68
371,940
+0.48(+3.18%)
Jun 08, 2005
15.04
15.47
14.97
15.19
537,393
+0.15(+1.03%)
Jun 07, 2005
15.29
15.55
14.97
15.04
531,907
-0.22(-1.43%)
Jun 06, 2005
15.52
15.56
15.25
15.26
577,111
-0.15(-1.01%)
Jun 03, 2005
15.30
15.49
15.16
15.41
504,478
+0.15(+0.96%)
Jun 02, 2005
15.22
15.65
15.13
15.27
850,745
+0.08(+0.54%)
Jun 01, 2005
14.56
15.18
14.51
15.18
599,713
+0.90(+6.28%)
May 31, 2005
14.24
14.47
14.00
14.29
529,933
-0.02(-0.16%)
May 27, 2005
14.17
14.36
14.10
14.31
321,909
+0.24(+1.72%)
May 26, 2005
14.14
14.14
13.90
14.07
266,392
+0.04(+0.29%)
May 25, 2005
13.92
14.17
13.71
14.03
408,366
+0.04(+0.26%)
May 24, 2005
13.88
14.01
13.73
13.99
314,887
+0.08(+0.56%)
May 23, 2005
13.67
13.99
13.59
13.91
428,773
+0.32(+2.35%)
May 20, 2005
14.01
14.02
13.58
13.59
297,113
-0.41(-2.93%)
May 19, 2005
13.68
14.05
13.64
14.00
429,212
+0.36(+2.67%)
May 18, 2005
14.06
14.22
13.53
13.64
576,343
-0.27(-1.97%)
May 17, 2005
13.63
14.04
13.44
13.91
958,048
+0.99(+7.69%)
May 16, 2005
12.90
12.96
12.56
12.92
1,048,565
+0.03(+0.21%)
May 13, 2005
13.07
13.22
12.78
12.89
422,190
-0.11(-0.84%)
May 12, 2005
13.85
13.85
12.89
13.00
856,779
-0.85(-6.12%)
May 11, 2005
13.77
13.89
13.59
13.85
505,466
+0.09(+0.63%)
May 10, 2005
14.06
14.15
13.73
13.76
554,290
-0.36(-2.55%)
May 09, 2005
13.90
14.12
13.79
14.12
515,340
+0.25(+1.81%)
May 06, 2005
14.06
14.06
13.72
13.87
558,020
+0.12(+0.86%)
May 05, 2005
13.79
13.93
13.56
13.75
365,577
+0.07(+0.53%)
May 04, 2005
13.44
13.74
13.33
13.68
541,014
+0.16(+1.18%)
May 03, 2005
13.60
13.65
13.32
13.52
865,228
+0.03(+0.24%)
May 02, 2005
13.41
13.64
13.11
13.49
1,051,088
+0.07(+0.54%)
Apr 29, 2005
14.09
14.09
12.84
13.42
1,460,662
-0.67(-4.79%)
Apr 28, 2005
14.54
14.54
13.99
14.09
422,520
-0.55(-3.74%)
Apr 27, 2005
14.90
14.97
14.27
14.64
653,364
-0.24(-1.62%)
Apr 26, 2005
15.27
15.31
14.82
14.88
422,410
-0.39(-2.54%)
Apr 25, 2005
15.24
15.35
15.10
15.27
387,300
+0.10(+0.69%)
Apr 22, 2005
15.28
15.36
14.92
15.16
341,219
-0.14(-0.92%)
Apr 21, 2005
14.95
15.37
14.80
15.30
392,786
+0.56(+3.80%)
Apr 20, 2005
15.18
15.39
14.71
14.74
506,234
-0.45(-2.94%)
Apr 19, 2005
15.03
15.27
15.02
15.19
551,657
+0.41(+2.78%)
Apr 18, 2005
14.64
14.93
14.32
14.78
522,362
+0.10(+0.65%)
Apr 15, 2005
15.21
15.21
14.47
14.68
426,799
-0.52(-3.42%)
Apr 14, 2005
15.20
15.60
15.13
15.20
823,864
+0.12(+0.79%)
Apr 13, 2005
15.84
15.85
15.02
15.08
817,172
-0.82(-5.13%)
Apr 12, 2005
16.36
16.38
15.69
15.90
858,316
-0.63(-3.80%)
Apr 11, 2005
16.58
16.73
16.18
16.53
551,876
-0.05(-0.30%)
Apr 08, 2005
17.09
17.11
16.54
16.58
400,247
-0.55(-3.19%)
Apr 07, 2005
17.52
17.63
16.93
17.13
416,924
-0.25(-1.44%)
Apr 06, 2005
17.09
17.47
17.00
17.38
623,411
+0.29(+1.68%)
Apr 05, 2005
17.32
17.45
17.06
17.09
698,458
-0.13(-0.74%)
Apr 04, 2005
17.43
17.66
16.82
17.22
753,646
+0.09(+0.53%)
Apr 01, 2005
17.32
17.39
16.87
17.13
753,207
+0.37(+2.21%)
Mar 31, 2005
16.31
16.86
16.27
16.76
305,452
+0.59(+3.67%)
Mar 30, 2005
16.10
16.25
15.77
16.16
321,141
+0.06(+0.38%)
Mar 29, 2005
16.38
16.62
16.03
16.10
372,598
-0.24(-1.47%)
Mar 28, 2005
16.07
16.48
16.07
16.34
419,886
+0.35(+2.16%)
Mar 24, 2005
16.03
16.31
15.77
16.00
320,922
+0.19(+1.23%)
Mar 23, 2005
16.48
16.48
15.68
15.80
413,962
-0.77(-4.66%)
Mar 22, 2005
16.56
16.94
16.55
16.57
485,058
+0.06(+0.37%)
Mar 21, 2005
16.62
16.64
16.27
16.51
229,747
-0.11(-0.64%)
Mar 18, 2005
16.45
16.71
16.28
16.62
379,072
+0.29(+1.77%)
Mar 17, 2005
16.13
16.35
16.07
16.33
354,824
+0.37(+2.32%)
Mar 16, 2005
15.83
16.26
15.66
15.96
414,291
+0.15(+0.92%)
Mar 15, 2005
16.10
16.22
15.80
15.81
354,276
-0.29(-1.79%)
Mar 14, 2005
16.30
16.44
15.78
16.10
382,363
-0.20(-1.23%)
Mar 11, 2005
16.09
16.41
16.07
16.30
417,363
+0.21(+1.30%)
Mar 10, 2005
16.96
16.96
15.83
16.09
585,559
-0.87(-5.12%)
Mar 09, 2005
17.26
17.59
16.94
16.96
432,065
-0.26(-1.53%)
Mar 08, 2005
17.18
17.50
17.17
17.23
247,082
+0.09(+0.51%)
Mar 07, 2005
17.34
17.34
17.01
17.14
387,849
-0.20(-1.14%)
Mar 04, 2005
17.14
17.36
16.86
17.34
387,410
+0.23(+1.35%)
Mar 03, 2005
17.09
17.24
16.91
17.10
520,058
+0.17(+1.00%)
Mar 02, 2005
16.91
17.17
16.72
16.93
468,052
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.