Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
0.0035
0.0035
0.0035
0.0035
21,800
+0.00(+0.00%)
Mar 30, 2006
0.0035
0.0035
0.0035
0.0035
1,545
+0.00(+0.00%)
Mar 29, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 28, 2006
0.0035
0.0035
0.0035
0.0035
5,000
+0.00(+0.00%)
Mar 27, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 24, 2006
0.0035
0.0035
0.0035
0.0035
4,375
+0.00(+0.00%)
Mar 21, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 20, 2006
0.0035
0.0035
0.0035
0.0035
6,800
+0.00(+0.00%)
Mar 17, 2006
0.0035
0.0035
0.0035
0.0035
550
+0.00(+0.00%)
Mar 16, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 15, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 14, 2006
0.0035
0.0035
0.0035
0.0035
2,500
+0.00(+0.00%)
Mar 13, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 10, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 09, 2006
0.0035
0.0035
0.0035
0.0035
290
+0.00(+0.00%)
Mar 08, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 07, 2006
0.0035
0.0035
0.0035
0.0035
161
+0.00(+0.00%)
Mar 06, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 03, 2006
0.0035
0.0035
0.0035
0.0035
100
+0.00(+0.00%)
Mar 02, 2006
0.0035
0.0035
0.0035
0.0035
38,100
+0.00(+0.00%)
Mar 01, 2006
0.0035
0.0035
0.0035
0.0035
18,000
+0.00(+0.00%)
Feb 28, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 27, 2006
0.0035
0.0035
0.0035
0.0035
450
+0.00(+0.00%)
Feb 24, 2006
0.0035
0.0035
0.0035
0.0035
200
+0.00(+0.00%)
Feb 23, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 22, 2006
0.0035
0.0035
0.0035
0.0035
1,300
+0.00(+0.00%)
Feb 21, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 17, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 16, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 15, 2006
0.0035
0.0035
0.0035
0.0035
10,425
+0.00(+0.00%)
Feb 14, 2006
0.0035
0.0035
0.0035
0.0035
6,000
+0.00(+0.00%)
Feb 13, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 10, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 09, 2006
0.0035
0.0035
0.0035
0.0035
1,885
+0.00(+0.00%)
Feb 08, 2006
0.0035
0.0035
0.0035
0.0035
2,000
+0.00(+0.00%)
Feb 07, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 06, 2006
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 03, 2006
0.0035
0.0035
0.0035
0.0035
800
+0.00(+16.67%)
Feb 02, 2006
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 01, 2006
0.0030
0.0030
0.0030
0.0030
200
+0.00(+0.00%)
Jan 31, 2006
0.0025
0.0030
0.0025
0.0030
74,000
+0.00(+20.00%)
Jan 30, 2006
0.0025
0.0025
0.0025
0.0025
1,000
+0.00(+0.00%)
Jan 27, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 26, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 25, 2006
0.0025
0.0025
0.0025
0.0025
1,250
+0.00(+0.00%)
Jan 24, 2006
0.0025
0.0025
0.0025
0.0025
1,000
+0.00(+0.00%)
Jan 23, 2006
0.0025
0.0025
0.0025
0.0025
4,000
+0.00(+0.00%)
Jan 20, 2006
0.0025
0.0025
0.0025
0.0025
600
+0.00(+0.00%)
Jan 19, 2006
0.0025
0.0025
0.0025
0.0025
1,000
+0.00(+0.00%)
Jan 18, 2006
0.0025
0.0025
0.0025
0.0025
666,178
+0.00(+0.00%)
Jan 17, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 13, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 12, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 11, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 10, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 09, 2006
0.0025
0.0025
0.0025
0.0025
15,500
+0.00(+0.00%)
Jan 06, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 05, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 04, 2006
0.0025
0.0025
0.0025
0.0025
200
+0.00(+0.00%)
Jan 03, 2006
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 30, 2005
0.0025
0.0025
0.0025
0.0025
3,400
+0.00(+0.00%)
Dec 29, 2005
0.0025
0.0025
0.0025
0.0025
31,200
+0.00(+0.00%)
Dec 28, 2005
0.0025
0.0025
0.0025
0.0025
16,450
+0.00(+0.00%)
Dec 23, 2005
0.0025
0.0025
0.0025
0.0025
5,800
+0.00(+0.00%)
Dec 22, 2005
0.0025
0.0025
0.0025
0.0025
1,100
+0.00(+0.00%)
Dec 21, 2005
0.0050
0.0050
0.0025
0.0025
781,100
-0.00(-50.00%)
Dec 20, 2005
0.0050
0.0050
0.0050
0.0050
6,350
+0.00(+0.00%)
Dec 19, 2005
0.0050
0.0050
0.0050
0.0050
19,350
+0.00(+0.00%)
Dec 16, 2005
0.0050
0.0050
0.0050
0.0050
11,450
+0.00(+0.00%)
Dec 15, 2005
0.0050
0.0050
0.0050
0.0050
2,070
+0.00(+0.00%)
Dec 14, 2005
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Dec 13, 2005
0.0050
0.0050
0.0050
0.0050
2,400
+0.00(+0.00%)
Dec 12, 2005
0.0050
0.0050
0.0050
0.0050
11,040
+0.00(+0.00%)
Dec 09, 2005
0.0050
0.0050
0.0050
0.0050
600
+0.00(+0.00%)
Dec 08, 2005
0.0050
0.0050
0.0050
0.0050
100
+0.00(+0.00%)
Dec 07, 2005
0.0050
0.0050
0.0050
0.0050
3,100
+0.00(+0.00%)
Dec 06, 2005
0.0050
0.0050
0.0050
0.0050
5,160
+0.00(+0.00%)
Dec 05, 2005
0.0050
0.0050
0.0050
0.0050
1,250
+0.00(+0.00%)
Dec 02, 2005
0.0050
0.0050
0.0050
0.0050
3,100
+0.00(+0.00%)
Dec 01, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 30, 2005
0.0050
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
Nov 29, 2005
0.0050
0.0050
0.0050
0.0050
825
+0.00(+0.00%)
Nov 28, 2005
0.0050
0.0050
0.0050
0.0050
3,400
+0.00(+0.00%)
Nov 25, 2005
0.0050
0.0050
0.0050
0.0050
1,975
+0.00(+0.00%)
Nov 23, 2005
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Nov 22, 2005
0.0050
0.0050
0.0050
0.0050
15,500
+0.00(+0.00%)
Nov 21, 2005
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Nov 18, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 17, 2005
0.0050
0.0050
0.0050
0.0050
10,100
+0.00(+0.00%)
Nov 16, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 15, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 14, 2005
0.0050
0.0050
0.0050
0.0050
1,400
+0.00(+0.00%)
Nov 11, 2005
0.0050
0.0050
0.0050
0.0050
275
-0.00(-16.67%)
Nov 10, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Nov 09, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Nov 08, 2005
0.0060
0.0060
0.0060
0.0060
2,536
+0.00(+20.00%)
Nov 07, 2005
0.0050
0.0050
0.0050
0.0050
3,200
-0.00(-16.67%)
Nov 04, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Nov 03, 2005
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+20.00%)
Nov 02, 2005
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
Nov 01, 2005
0.0050
0.0050
0.0050
0.0050
132
+0.00(+0.00%)
Oct 31, 2005
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
Oct 28, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 27, 2005
0.0050
0.0050
0.0050
0.0050
350
+0.00(+0.00%)
Oct 26, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 25, 2005
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Oct 24, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 21, 2005
0.0050
0.0050
0.0050
0.0050
150
+0.00(+0.00%)
Oct 20, 2005
0.0050
0.0050
0.0050
0.0050
495
+0.00(+25.00%)
Oct 19, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 18, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 17, 2005
0.0040
0.0040
0.0040
0.0040
9,541
+0.00(+0.00%)
Oct 14, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 13, 2005
0.0040
0.0040
0.0040
0.0040
10,400
+0.00(+0.00%)
Oct 12, 2005
0.0040
0.0040
0.0040
0.0040
200
+0.00(+0.00%)
Oct 11, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 10, 2005
0.0040
0.0040
0.0040
0.0040
1,150
+0.00(+0.00%)
Oct 07, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 06, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 05, 2005
0.0040
0.0040
0.0040
0.0040
100
+0.00(+0.00%)
Oct 04, 2005
0.0040
0.0040
0.0040
0.0040
164
-0.00(-33.33%)
Oct 03, 2005
0.0060
0.0060
0.0060
0.0060
2,150
+0.00(+0.00%)
Sep 30, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 29, 2005
0.0060
0.0060
0.0060
0.0060
16,758
+0.00(+0.00%)
Sep 28, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 27, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 26, 2005
0.0060
0.0060
0.0060
0.0060
374
+0.00(+0.00%)
Sep 23, 2005
0.0060
0.0060
0.0060
0.0060
15,150
+0.00(+0.00%)
Sep 22, 2005
0.0060
0.0060
0.0060
0.0060
4,000
-0.00(-14.29%)
Sep 21, 2005
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+16.67%)
Sep 20, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 19, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 16, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 15, 2005
0.0060
0.0060
0.0060
0.0060
200
+0.00(+0.00%)
Sep 14, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 13, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 12, 2005
0.0060
0.0060
0.0060
0.0060
1,819
+0.00(+0.00%)
Sep 09, 2005
0.0060
0.0060
0.0060
0.0060
10,500
+0.00(+0.00%)
Sep 08, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Sep 07, 2005
0.0060
0.0060
0.0060
0.0060
4,115
+0.00(+0.00%)
Sep 06, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 02, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 01, 2005
0.0060
0.0060
0.0060
0.0060
200
+0.00(+0.00%)
Aug 31, 2005
0.0060
0.0060
0.0060
0.0060
2,650
+0.00(+0.00%)
Aug 30, 2005
0.0060
0.0060
0.0060
0.0060
1,700
+0.00(+0.00%)
Aug 29, 2005
0.0060
0.0060
0.0060
0.0060
300
+0.00(+0.00%)
Aug 26, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 25, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 24, 2005
0.0060
0.0060
0.0060
0.0060
5,600
+0.00(+0.00%)
Aug 23, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 22, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 19, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 18, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 17, 2005
0.0070
0.0070
0.0060
0.0060
19,000
+0.00(+0.00%)
Aug 16, 2005
0.0060
0.0060
0.0060
0.0060
900
+0.00(+0.00%)
Aug 15, 2005
0.0060
0.0060
0.0060
0.0060
1,300
+0.00(+0.00%)
Aug 12, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 11, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 10, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 09, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 08, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 05, 2005
0.0060
0.0060
0.0060
0.0060
2,600
+0.00(+0.00%)
Aug 04, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 03, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 02, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 01, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 29, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 28, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 27, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 26, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 25, 2005
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Jul 22, 2005
0.0070
0.0070
0.0060
0.0060
7,900
+0.00(+0.00%)
Jul 21, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 20, 2005
0.0060
0.0060
0.0060
0.0060
2,000
+0.00(+0.00%)
Jul 19, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Jul 18, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 15, 2005
0.0060
0.0060
0.0060
0.0060
170
+0.00(+0.00%)
Jul 14, 2005
0.0060
0.0060
0.0060
0.0060
20,600
+0.00(+0.00%)
Jul 13, 2005
0.0060
0.0060
0.0060
0.0060
1,500
+0.00(+0.00%)
Jul 12, 2005
0.0060
0.0060
0.0060
0.0060
48,750
+0.00(+0.00%)
Jul 11, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 08, 2005
0.0060
0.0060
0.0060
0.0060
200
+0.00(+0.00%)
Jul 07, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Jul 06, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 05, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 01, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 30, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 29, 2005
0.0060
0.0060
0.0060
0.0060
1,222
+0.00(+0.00%)
Jun 28, 2005
0.0060
0.0060
0.0060
0.0060
2,000
+0.00(+0.00%)
Jun 27, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 24, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 23, 2005
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+0.00%)
Jun 22, 2005
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+0.00%)
Jun 21, 2005
0.0060
0.0060
0.0060
0.0060
172
+0.00(+0.00%)
Jun 20, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 17, 2005
0.0060
0.0060
0.0060
0.0060
2,500
+0.00(+0.00%)
Jun 16, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 15, 2005
0.0060
0.0060
0.0060
0.0060
700
+0.00(+0.00%)
Jun 14, 2005
0.0060
0.0060
0.0060
0.0060
1,220
+0.00(+0.00%)
Jun 13, 2005
0.0060
0.0060
0.0060
0.0060
3,800
+0.00(+0.00%)
Jun 10, 2005
0.0060
0.0060
0.0060
0.0060
28,930
+0.00(+0.00%)
Jun 09, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Jun 08, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 07, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 06, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 03, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 02, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 01, 2005
0.0060
0.0060
0.0060
0.0060
4,000
+0.00(+0.00%)
May 31, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 27, 2005
0.0060
0.0060
0.0060
0.0060
5,300
+0.00(+0.00%)
May 26, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 25, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 24, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 23, 2005
0.0060
0.0060
0.0060
0.0060
250
+0.00(+0.00%)
May 20, 2005
0.0060
0.0060
0.0060
0.0060
4,000
+0.00(+0.00%)
May 19, 2005
0.0060
0.0060
0.0060
0.0060
10,100
+0.00(+0.00%)
May 17, 2005
0.0060
0.0060
0.0060
0.0060
400
+0.00(+0.00%)
May 16, 2005
0.0060
0.0060
0.0060
0.0060
66,498
+0.00(+0.00%)
May 13, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 12, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 11, 2005
0.0060
0.0060
0.0060
0.0060
14,186
+0.00(+0.00%)
May 10, 2005
0.0060
0.0060
0.0060
0.0060
550
+0.00(+0.00%)
May 09, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 06, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 05, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 04, 2005
0.0060
0.0060
0.0060
0.0060
192
+0.00(+0.00%)
May 03, 2005
0.0060
0.0060
0.0060
0.0060
569
+0.00(+0.00%)
May 02, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 29, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 28, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 27, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 26, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 25, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Apr 22, 2005
0.0060
0.0060
0.0060
0.0060
2,550
+0.00(+0.00%)
Apr 21, 2005
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Apr 20, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 19, 2005
0.0060
0.0060
0.0060
0.0060
200
+0.00(+0.00%)
Apr 18, 2005
0.0060
0.0060
0.0060
0.0060
4,000
+0.00(+0.00%)
Apr 15, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 14, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 13, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 12, 2005
0.0060
0.0060
0.0060
0.0060
675
+0.00(+0.00%)
Apr 11, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Apr 08, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Apr 07, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 06, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 05, 2005
0.0060
0.0060
0.0060
0.0060
100
+0.00(+0.00%)
Apr 04, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.