Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.17	40.18	39.69	39.87	1,174,966	-0.24(-0.59%)
Mar 29, 2007	39.98	40.15	39.66	40.10	1,149,394	+0.88(+2.25%)
Mar 28, 2007	39.42	39.49	39.06	39.22	1,135,898	-0.34(-0.86%)
Mar 27, 2007	39.81	39.85	39.46	39.56	1,230,524	-0.35(-0.87%)
Mar 26, 2007	40.00	40.00	39.43	39.91	911,889	-0.03(-0.08%)
Mar 23, 2007	40.06	40.21	39.89	39.94	1,384,514	+0.01(+0.02%)
Mar 22, 2007	40.28	40.30	39.93	39.93	1,798,041	-0.82(-2.01%)
Mar 21, 2007	39.75	40.78	39.62	40.75	1,015,141	+1.01(+2.54%)
Mar 20, 2007	39.64	39.85	39.46	39.74	1,566,537	+0.04(+0.10%)
Mar 19, 2007	39.30	39.88	39.30	39.70	973,028	+0.80(+2.07%)
Mar 16, 2007	39.34	39.43	38.84	38.90	693,462	-0.25(-0.64%)
Mar 15, 2007	39.13	39.44	38.93	39.15	1,550,301	+0.24(+0.63%)
Mar 14, 2007	38.27	38.91	37.77	38.91	1,767,840	+0.58(+1.50%)
Mar 13, 2007	39.67	39.38	38.27	38.33	1,466,076	-1.34(-3.38%)
Mar 12, 2007	39.42	39.84	39.24	39.67	855,570	+0.79(+2.03%)
Mar 09, 2007	39.28	39.42	38.72	38.88	1,009,179	-0.29(-0.74%)
Mar 08, 2007	38.47	39.32	38.47	39.17	1,042,793	+0.86(+2.24%)
Mar 07, 2007	38.36	38.70	38.27	38.31	1,795,492	-0.43(-1.12%)
Mar 06, 2007	38.32	38.98	38.13	38.75	2,346,127	+1.67(+4.51%)
Mar 05, 2007	36.94	37.76	36.35	37.08	2,419,317	-0.54(-1.45%)
Mar 02, 2007	37.38	38.46	37.38	37.62	2,481,724	-0.32(-0.85%)
Mar 01, 2007	37.60	38.29	35.72	37.94	2,478,763	-0.68(-1.76%)
Feb 28, 2007	38.25	39.10	38.25	38.62	2,576,731	+0.76(+2.00%)
Feb 27, 2007	39.05	39.12	36.39	37.87	3,791,147	-2.64(-6.52%)
Feb 26, 2007	40.71	40.83	40.23	40.51	709,030	+0.00(+0.00%)
Feb 23, 2007	40.68	40.77	40.30	40.51	815,741	-0.06(-0.16%)
Feb 22, 2007	40.52	40.93	40.36	40.57	1,311,324	+0.21(+0.53%)
Feb 21, 2007	40.29	40.38	40.00	40.36	991,294	+0.13(+0.31%)
Feb 20, 2007	40.64	40.64	39.81	40.23	1,108,245	+0.09(+0.22%)
Feb 16, 2007	39.81	40.24	39.76	40.14	1,757,185	+0.31(+0.77%)
Feb 15, 2007	39.86	40.00	39.75	39.84	612,915	+0.08(+0.20%)
Feb 14, 2007	39.34	39.92	39.32	39.76	2,895,935	+0.61(+1.55%)
Feb 13, 2007	38.87	39.15	38.81	39.15	2,516,984	+0.47(+1.22%)
Feb 12, 2007	38.71	38.71	38.45	38.68	2,036,965	-0.11(-0.28%)
Feb 09, 2007	39.21	39.33	38.61	38.79	1,391,744	-0.20(-0.51%)
Feb 08, 2007	38.83	38.99	38.75	38.98	1,292,425	-0.21(-0.54%)
Feb 07, 2007	39.24	39.50	39.10	39.20	930,535	-0.22(-0.56%)
Feb 06, 2007	39.22	39.44	39.16	39.42	1,499,436	+0.52(+1.34%)
Feb 05, 2007	39.01	39.01	38.74	38.90	1,899,252	+0.21(+0.55%)
Feb 02, 2007	38.80	38.94	38.62	38.69	1,688,689	+0.41(+1.07%)
Feb 01, 2007	37.94	38.35	37.89	38.27	1,725,854	+0.98(+2.62%)
Jan 31, 2007	36.78	37.49	36.78	37.30	1,325,151	-0.10(-0.27%)
Jan 30, 2007	37.24	37.53	37.16	37.40	1,016,790	+0.32(+0.85%)
Jan 29, 2007	37.59	37.68	36.97	37.08	1,317,286	-0.35(-0.95%)
Jan 26, 2007	37.30	37.45	37.01	37.44	1,352,042	+0.13(+0.36%)
Jan 25, 2007	37.90	38.04	37.23	37.31	1,163,423	-1.01(-2.63%)
Jan 24, 2007	38.07	38.35	37.90	38.31	2,005,928	+0.81(+2.17%)
Jan 23, 2007	37.16	37.50	37.06	37.50	1,342,528	+0.45(+1.21%)
Jan 22, 2007	37.22	37.33	36.90	37.05	1,992,356	-0.37(-0.99%)
Jan 19, 2007	37.03	37.47	36.96	37.42	997,890	+0.09(+0.25%)
Jan 18, 2007	37.83	37.83	37.20	37.33	1,124,862	-0.21(-0.57%)
Jan 17, 2007	37.73	37.77	37.53	37.54	1,030,362	-0.31(-0.81%)
Jan 16, 2007	37.90	37.96	37.64	37.85	1,034,041	+0.12(+0.31%)
Jan 12, 2007	37.34	37.80	37.29	37.73	686,105	+0.83(+2.24%)
Jan 11, 2007	36.82	37.30	36.46	36.90	2,271,162	+0.28(+0.77%)
Jan 10, 2007	36.27	36.64	35.79	36.62	1,808,430	-0.12(-0.32%)
Jan 09, 2007	37.05	37.08	36.54	36.74	1,237,627	-0.41(-1.10%)
Jan 08, 2007	37.01	37.29	36.86	37.15	1,084,779	+0.07(+0.19%)
Jan 05, 2007	37.37	37.57	36.97	37.08	949,562	-0.91(-2.41%)
Jan 04, 2007	38.09	38.09	37.68	37.99	2,291,076	-0.43(-1.11%)
Jan 03, 2007	38.69	38.83	38.06	38.42	2,612,121	-0.53(-1.36%)
Dec 29, 2006	38.87	39.31	38.87	38.95	1,546,622	+0.00(+0.00%)
Dec 28, 2006	39.43	39.43	38.91	38.95	1,121,310	-0.20(-0.50%)
Dec 27, 2006	39.02	39.30	38.90	39.14	798,997	+0.06(+0.16%)
Dec 26, 2006	38.77	39.09	38.70	39.08	456,261	+0.32(+0.83%)
Dec 22, 2006	39.02	39.02	38.67	38.76	715,660	-0.26(-0.67%)
Dec 21, 2006	39.09	39.15	38.80	39.02	565,095	-0.19(-0.48%)
Dec 20, 2006	39.27	39.39	39.14	39.21	852,272	+0.17(+0.42%)
Dec 19, 2006	38.69	39.04	38.59	39.04	854,175	-0.15(-0.38%)
Dec 18, 2006	39.43	39.64	39.06	39.19	571,691	-0.14(-0.36%)
Dec 15, 2006	39.52	39.52	39.23	39.33	551,903	-0.08(-0.20%)
Dec 14, 2006	38.94	39.43	38.94	39.41	946,645	+1.20(+3.14%)
Dec 13, 2006	38.25	38.30	38.08	38.21	919,880	+0.31(+0.81%)
Dec 12, 2006	38.01	38.01	37.72	37.90	806,988	-0.37(-0.97%)
Dec 11, 2006	38.27	38.28	38.05	38.27	361,508	-0.08(-0.21%)
Dec 08, 2006	38.47	38.69	38.26	38.35	939,161	-0.61(-1.56%)
Dec 07, 2006	39.29	39.30	38.83	38.96	775,150	-0.19(-0.48%)
Dec 06, 2006	39.09	39.30	38.98	39.15	1,280,882	-0.31(-0.78%)
Dec 05, 2006	39.18	39.46	39.10	39.46	1,038,227	+0.00(+0.00%)
Dec 04, 2006	39.14	39.51	39.10	39.46	1,383,246	+0.43(+1.09%)
Dec 01, 2006	38.50	39.24	38.45	39.03	1,899,125	+0.01(+0.02%)
Nov 30, 2006	39.00	39.24	38.83	39.02	1,412,927	+0.00(+0.00%)
Nov 29, 2006	38.91	39.18	38.91	39.02	1,476,604	+0.50(+1.29%)
Nov 28, 2006	38.31	38.57	38.24	38.53	1,575,162	+0.13(+0.35%)
Nov 27, 2006	38.95	39.12	38.31	38.39	1,491,191	-0.54(-1.40%)
Nov 24, 2006	38.87	39.07	38.69	38.94	427,975	-0.24(-0.60%)
Nov 22, 2006	39.21	39.21	38.95	39.17	443,704	+0.43(+1.12%)
Nov 21, 2006	38.45	38.78	38.42	38.74	468,312	+0.29(+0.76%)
Nov 20, 2006	38.80	38.80	38.39	38.45	1,233,822	-0.23(-0.59%)
Nov 17, 2006	38.64	38.68	38.40	38.68	563,572	-0.16(-0.41%)
Nov 16, 2006	38.87	38.98	38.71	38.83	622,682	-0.03(-0.08%)
Nov 15, 2006	38.80	38.91	38.73	38.87	711,981	-0.09(-0.24%)
Nov 14, 2006	38.88	39.10	38.68	38.96	1,076,280	+0.36(+0.94%)
Nov 13, 2006	38.29	38.63	38.24	38.60	613,803	+0.32(+0.82%)
Nov 10, 2006	38.20	38.35	38.15	38.28	727,583	+0.06(+0.17%)
Nov 09, 2006	37.88	38.45	37.88	38.22	1,275,427	+0.35(+0.94%)
Nov 08, 2006	37.68	37.91	37.38	37.87	733,038	+0.10(+0.27%)
Nov 07, 2006	37.88	38.01	37.72	37.76	886,393	-0.15(-0.40%)
Nov 06, 2006	37.57	37.91	37.42	37.91	1,596,219	+0.25(+0.67%)
Nov 03, 2006	37.84	37.84	37.56	37.66	740,648	+0.16(+0.42%)
Nov 02, 2006	37.46	37.58	37.24	37.50	1,152,895	+0.37(+1.00%)
Nov 01, 2006	37.53	37.69	37.00	37.13	1,170,273	-0.11(-0.30%)
Oct 31, 2006	37.08	37.29	37.02	37.24	789,991	+0.50(+1.35%)
Oct 30, 2006	36.15	36.86	36.15	36.75	973,028	-0.11(-0.30%)
Oct 27, 2006	37.24	37.24	36.80	36.86	1,001,822	-0.47(-1.27%)
Oct 26, 2006	37.20	37.42	37.15	37.33	776,038	+0.21(+0.57%)
Oct 25, 2006	36.40	37.12	36.25	37.12	2,524,852	+0.36(+0.99%)
Oct 24, 2006	36.84	36.86	36.64	36.75	477,191	+0.03(+0.09%)
Oct 23, 2006	36.42	36.74	36.34	36.72	1,983,350	+0.09(+0.24%)
Oct 20, 2006	36.64	36.67	36.44	36.64	719,972	+0.01(+0.02%)
Oct 19, 2006	36.52	36.66	36.47	36.63	830,708	-0.07(-0.19%)
Oct 18, 2006	36.74	36.98	36.56	36.70	961,612	+0.10(+0.28%)
Oct 17, 2006	36.49	36.64	36.15	36.60	1,813,631	-0.30(-0.81%)
Oct 16, 2006	36.70	37.06	36.67	36.90	1,201,984	+0.29(+0.80%)
Oct 13, 2006	36.67	36.80	36.50	36.60	881,700	+0.13(+0.35%)
Oct 12, 2006	36.05	36.53	35.95	36.48	1,504,002	+0.69(+1.92%)
Oct 11, 2006	35.85	35.93	35.49	35.79	1,407,346	-0.17(-0.46%)
Oct 10, 2006	35.95	36.11	35.76	35.96	1,440,326	+0.09(+0.24%)
Oct 09, 2006	35.56	35.94	35.37	35.87	4,126,018	-1.42(-3.81%)
Oct 06, 2006	36.84	37.35	36.04	37.29	967,067	-0.39(-1.03%)
Oct 05, 2006	37.08	37.80	37.08	37.68	1,715,453	+0.52(+1.40%)
Oct 04, 2006	36.51	37.16	36.40	37.16	1,874,263	+0.19(+0.51%)
Oct 03, 2006	36.93	37.04	36.71	36.97	1,497,660	-0.06(-0.17%)
Oct 02, 2006	37.01	37.24	36.86	37.03	715,406	+0.57(+1.56%)
Sep 29, 2006	37.37	37.37	36.46	36.46	2,842,726	-0.95(-2.53%)
Sep 28, 2006	37.29	37.43	37.23	37.41	750,035	+0.24(+0.64%)
Sep 27, 2006	36.93	37.25	36.85	37.17	757,392	+0.24(+0.64%)
Sep 26, 2006	37.14	37.19	36.57	36.93	1,034,168	-0.20(-0.55%)
Sep 25, 2006	36.90	37.16	36.50	37.14	815,360	+0.64(+1.75%)
Sep 22, 2006	36.74	36.81	36.19	36.50	1,325,277	-0.62(-1.68%)
Sep 21, 2006	37.61	37.67	37.00	37.12	1,382,865	-0.32(-0.86%)
Sep 20, 2006	37.25	37.60	37.01	37.45	2,190,615	+0.63(+1.71%)
Sep 19, 2006	37.16	37.17	36.50	36.82	1,506,539	-0.12(-0.32%)
Sep 18, 2006	37.05	37.13	36.82	36.93	647,290	+0.43(+1.19%)
Sep 15, 2006	36.46	36.66	36.32	36.50	756,631	+0.39(+1.09%)
Sep 14, 2006	36.26	36.30	36.05	36.11	1,410,264	+0.24(+0.66%)
Sep 13, 2006	35.85	35.94	35.65	35.87	555,708	-0.13(-0.37%)
Sep 12, 2006	35.71	36.00	35.52	36.00	917,090	+0.45(+1.26%)
Sep 11, 2006	35.66	35.88	35.36	35.56	1,235,217	-0.82(-2.25%)
Sep 08, 2006	36.26	36.41	36.16	36.38	627,249	+0.21(+0.59%)
Sep 07, 2006	36.28	36.28	35.82	36.16	1,184,479	-0.12(-0.33%)
Sep 06, 2006	36.52	36.64	36.16	36.28	954,382	-0.58(-1.56%)
Sep 05, 2006	36.63	36.87	36.51	36.86	980,385	+0.21(+0.58%)
Sep 01, 2006	36.30	36.64	36.26	36.64	792,908	+0.49(+1.35%)
Aug 31, 2006	36.11	36.25	36.01	36.15	532,749	+0.20(+0.55%)
Aug 30, 2006	36.00	36.14	35.93	35.96	490,763	-0.23(-0.63%)
Aug 29, 2006	36.07	36.19	35.87	36.19	709,571	+0.48(+1.35%)
Aug 28, 2006	35.52	35.79	35.42	35.70	1,138,435	+0.10(+0.29%)
Aug 25, 2006	35.63	35.77	35.50	35.60	777,941	+0.24(+0.69%)
Aug 24, 2006	35.57	35.73	35.28	35.36	726,188	-0.25(-0.71%)
Aug 23, 2006	36.01	36.19	35.59	35.61	454,739	-0.58(-1.59%)
Aug 22, 2006	36.19	36.32	35.91	36.19	349,838	+0.34(+0.95%)
Aug 21, 2006	36.06	36.15	35.80	35.85	831,977	-0.38(-1.04%)
Aug 18, 2006	36.11	36.26	35.88	36.23	1,015,902	+0.24(+0.66%)
Aug 17, 2006	35.89	36.18	35.79	35.99	802,295	+0.37(+1.04%)
Aug 16, 2006	35.52	35.83	35.51	35.62	810,794	+0.27(+0.76%)
Aug 15, 2006	35.13	35.47	35.03	35.35	840,729	+0.62(+1.79%)
Aug 14, 2006	34.78	35.08	34.67	34.73	915,060	+0.04(+0.11%)
Aug 11, 2006	34.89	35.07	34.59	34.69	716,294	-0.67(-1.90%)
Aug 10, 2006	35.20	35.43	35.10	35.36	453,090	+0.07(+0.20%)
Aug 09, 2006	35.61	35.79	35.29	35.29	1,278,979	+0.17(+0.47%)
Aug 08, 2006	35.26	35.42	35.03	35.12	1,964,577	+0.16(+0.45%)
Aug 07, 2006	35.01	35.16	34.81	34.96	692,574	-0.33(-0.94%)
Aug 04, 2006	35.64	35.93	35.17	35.30	675,957	+0.24(+0.67%)
Aug 03, 2006	34.69	35.15	34.69	35.06	698,916	-0.11(-0.31%)
Aug 02, 2006	35.17	35.41	35.04	35.17	1,934,895	+0.48(+1.39%)
Aug 01, 2006	35.25	35.25	34.69	34.69	1,471,530	-0.91(-2.55%)
Jul 31, 2006	35.97	35.97	35.41	35.59	624,585	-0.35(-0.99%)
Jul 28, 2006	35.67	36.07	35.59	35.95	981,654	+0.43(+1.22%)
Jul 27, 2006	35.56	35.71	35.32	35.52	1,141,733	+0.43(+1.24%)
Jul 26, 2006	34.92	35.24	34.70	35.08	979,878	+0.20(+0.56%)
Jul 25, 2006	35.03	35.30	34.71	34.89	1,261,474	-0.04(-0.11%)
Jul 24, 2006	34.57	35.11	34.25	34.92	1,762,386	+1.02(+3.02%)
Jul 21, 2006	34.39	34.39	33.74	33.90	1,323,375	-0.20(-0.58%)
Jul 20, 2006	34.92	35.00	33.99	34.10	1,250,819	-0.39(-1.12%)
Jul 19, 2006	33.93	34.49	33.21	34.48	3,222,500	+1.29(+3.90%)
Jul 18, 2006	33.32	33.49	32.80	33.19	1,322,741	-0.28(-0.82%)
Jul 17, 2006	33.51	33.62	32.94	33.47	1,257,162	-0.28(-0.82%)
Jul 14, 2006	33.90	34.05	33.51	33.74	1,754,775	-0.43(-1.27%)
Jul 13, 2006	34.51	34.84	34.06	34.18	2,088,758	-0.91(-2.58%)
Jul 12, 2006	35.30	35.35	34.87	35.08	976,707	-0.43(-1.20%)
Jul 11, 2006	35.36	35.62	34.97	35.51	840,222	+0.15(+0.42%)
Jul 10, 2006	35.45	35.62	35.05	35.36	781,873	+0.80(+2.30%)
Jul 07, 2006	34.85	34.92	34.41	34.56	1,857,646	-0.35(-0.99%)
Jul 06, 2006	34.59	35.07	34.51	34.91	1,559,434	+0.18(+0.52%)
Jul 05, 2006	35.13	35.16	34.33	34.73	2,764,209	-1.38(-3.82%)
Jul 03, 2006	35.78	36.11	35.59	36.11	1,142,620	+0.54(+1.51%)
Jun 30, 2006	35.86	35.91	34.36	35.57	1,127,399	+0.46(+1.30%)
Jun 29, 2006	34.10	35.21	34.01	35.11	2,392,172	+1.69(+5.05%)
Jun 28, 2006	33.73	33.73	32.87	33.43	1,772,153	+0.64(+1.95%)
Jun 27, 2006	33.57	33.73	32.76	32.79	1,461,636	-0.40(-1.21%)
Jun 26, 2006	33.19	33.31	32.93	33.19	1,095,180	+0.04(+0.12%)
Jun 23, 2006	33.10	33.28	32.85	33.15	303,794	+0.08(+0.24%)
Jun 22, 2006	32.84	33.55	32.82	33.07	1,942,886	-0.43(-1.29%)
Jun 21, 2006	32.80	33.96	32.77	33.51	1,860,818	+0.73(+2.21%)
Jun 20, 2006	32.78	33.16	32.60	32.78	1,364,599	-0.32(-0.98%)
Jun 19, 2006	33.66	34.02	32.80	33.10	1,980,813	-0.74(-2.19%)
Jun 16, 2006	34.24	34.81	33.39	33.84	1,405,951	-0.21(-0.63%)
Jun 15, 2006	33.06	34.27	32.72	34.06	4,090,121	+1.20(+3.65%)
Jun 14, 2006	32.27	32.93	32.27	32.86	3,250,152	+1.27(+4.02%)
Jun 13, 2006	32.17	32.24	31.17	31.59	3,229,350	-1.05(-3.21%)
Jun 12, 2006	33.40	33.47	32.44	32.64	1,663,954	-0.47(-1.41%)
Jun 09, 2006	34.37	34.37	32.97	33.10	2,130,617	-0.23(-0.69%)
Jun 08, 2006	32.54	33.39	32.33	33.33	4,739,441	-1.03(-3.01%)
Jun 07, 2006	34.54	35.00	34.22	34.36	2,356,148	-0.56(-1.60%)
Jun 06, 2006	35.11	35.18	34.31	34.92	2,809,365	-0.12(-0.34%)
Jun 05, 2006	35.93	36.05	34.89	35.04	1,084,399	-1.11(-3.07%)
Jun 02, 2006	36.66	36.66	35.91	36.15	1,507,046	+0.03(+0.09%)
Jun 01, 2006	35.48	36.19	35.13	36.12	1,873,375	+0.41(+1.15%)
May 31, 2006	35.16	35.76	35.12	35.71	2,065,546	+0.68(+1.93%)
May 30, 2006	36.30	36.30	34.98	35.03	1,461,255	-1.66(-4.51%)
May 26, 2006	36.57	36.90	36.11	36.69	1,711,267	+0.42(+1.15%)
May 25, 2006	35.63	36.34	35.24	36.27	2,391,664	+0.28(+0.79%)
May 24, 2006	36.23	36.36	35.26	35.99	3,315,351	-0.28(-0.78%)
May 23, 2006	36.78	37.20	36.16	36.27	1,779,002	+0.30(+0.83%)
May 22, 2006	36.97	36.97	35.04	35.97	4,936,178	-1.75(-4.64%)
May 19, 2006	37.55	38.59	36.59	37.72	4,367,151	+0.68(+1.83%)
May 18, 2006	37.82	38.57	36.98	37.05	3,696,520	-0.38(-1.01%)
May 17, 2006	38.24	38.55	37.21	37.42	2,770,043	-0.77(-2.02%)
May 16, 2006	38.59	38.99	37.89	38.20	1,365,107	-0.25(-0.66%)
May 15, 2006	38.63	38.76	38.17	38.45	2,421,219	-0.83(-2.11%)
May 12, 2006	39.81	39.94	39.23	39.28	2,487,052	-0.74(-1.85%)
May 11, 2006	40.82	40.84	39.89	40.02	1,495,630	-0.76(-1.88%)
May 10, 2006	40.84	40.90	40.49	40.78	840,729	+0.02(+0.06%)
May 09, 2006	40.80	41.05	40.68	40.76	1,913,966	-0.35(-0.86%)
May 08, 2006	41.12	41.22	40.91	41.11	1,737,144	+0.51(+1.26%)
May 05, 2006	40.44	40.77	40.33	40.60	1,094,800	+0.33(+0.82%)
May 04, 2006	40.11	40.36	39.93	40.27	666,824	+0.35(+0.87%)
May 03, 2006	40.14	40.14	39.69	39.92	625,853	-0.03(-0.08%)
May 02, 2006	40.17	41.70	39.65	39.95	2,117,679	+0.61(+1.56%)
May 01, 2006	39.20	39.50	39.18	39.34	1,241,560	+0.24(+0.60%)
Apr 28, 2006	39.39	39.40	38.95	39.10	2,916,042	-0.74(-1.86%)
Apr 27, 2006	39.74	40.19	39.58	39.84	1,014,126	-0.36(-0.90%)
Apr 26, 2006	39.98	40.22	39.95	40.21	1,574,528	+0.90(+2.29%)
Apr 25, 2006	39.42	39.63	39.08	39.31	838,953	-0.17(-0.44%)
Apr 24, 2006	39.81	39.81	39.28	39.48	843,646	-0.37(-0.93%)
Apr 21, 2006	40.05	40.13	39.64	39.85	755,616	+0.24(+0.62%)
Apr 20, 2006	39.42	39.77	39.30	39.61	945,630	-0.12(-0.30%)
Apr 19, 2006	39.80	39.81	39.51	39.73	762,212	+0.07(+0.18%)
Apr 18, 2006	38.95	39.73	38.95	39.65	1,393,140	+0.86(+2.22%)
Apr 17, 2006	39.02	39.02	38.67	38.80	1,653,045	+0.78(+2.05%)
Apr 13, 2006	37.38	38.16	37.85	38.01	963,388	+0.64(+1.71%)
Apr 12, 2006	37.72	37.72	37.23	37.38	1,157,208	-0.09(-0.23%)
Apr 11, 2006	38.24	38.24	37.45	37.46	1,549,159	-0.95(-2.46%)
Apr 10, 2006	38.37	38.61	38.27	38.41	844,788	-0.02(-0.06%)
Apr 07, 2006	38.95	38.98	38.27	38.43	949,308	-0.28(-0.71%)
Apr 06, 2006	38.98	39.01	38.44	38.71	1,204,013	-0.02(-0.04%)
Apr 05, 2006	38.24	38.74	38.24	38.72	1,224,689	+0.54(+1.40%)
Apr 04, 2006	37.91	38.34	37.81	38.19	1,953,288	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.