Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.343
3.343
3.053
3.053
14,300
-0.17(-5.22%)
Oct 30, 2008
3.221
3.221
3.221
3.221
357
+0.00(+0.00%)
Oct 29, 2008
3.193
3.221
3.193
3.221
10,187
+0.03(+0.88%)
Oct 28, 2008
3.011
3.193
2.857
3.193
8,326
+0.04(+1.33%)
Oct 27, 2008
3.151
3.529
3.151
3.151
4,399
+0.10(+3.21%)
Oct 24, 2008
2.941
3.086
2.941
3.053
10,354
-0.22(-6.84%)
Oct 23, 2008
2.879
3.277
2.879
3.277
1,571
+0.48(+17.00%)
Oct 22, 2008
2.801
3.277
2.801
2.801
6,070
-0.14(-4.76%)
Oct 21, 2008
3.400
3.400
2.941
2.941
7,855
-0.11(-3.67%)
Oct 20, 2008
3.355
4.061
3.011
3.053
61,533
-0.17(-5.14%)
Oct 17, 2008
3.274
3.361
3.218
3.218
16,828
+0.27(+9.32%)
Oct 15, 2008
2.943
2.943
2.943
2.943
0
+0.00(+0.00%)
Oct 14, 2008
3.453
3.453
2.803
2.943
29,843
+0.00(+0.00%)
Oct 13, 2008
2.921
3.277
2.605
2.943
55,930
+0.28(+10.52%)
Oct 10, 2008
3.361
3.361
2.663
2.663
19,617
-0.64(-19.34%)
Oct 09, 2008
2.969
3.302
3.109
3.302
65,700
+0.36(+12.29%)
Oct 08, 2008
3.445
3.445
2.803
2.941
34,599
-0.49(-14.29%)
Oct 07, 2008
3.921
3.921
3.364
3.431
46,418
-0.62(-15.34%)
Oct 06, 2008
4.411
4.811
3.571
4.052
40,169
-0.43(-9.56%)
Oct 03, 2008
4.481
4.481
4.481
4.481
7,391
-0.01(-0.19%)
Oct 02, 2008
4.859
4.859
4.487
4.489
19,510
-0.25(-5.37%)
Oct 01, 2008
4.621
4.795
4.618
4.744
31,582
-0.02(-0.35%)
Sep 30, 2008
4.621
4.761
4.484
4.761
11,426
-0.08(-1.73%)
Sep 29, 2008
4.761
5.601
4.551
4.845
37,024
+0.13(+2.67%)
Sep 26, 2008
4.761
4.817
4.719
4.719
7,034
+0.03(+0.60%)
Sep 25, 2008
4.691
4.691
4.691
4.691
357
-0.08(-1.62%)
Sep 24, 2008
4.768
4.768
4.768
4.768
10,711
-0.00(-0.03%)
Sep 23, 2008
4.761
4.851
4.761
4.769
4,352
+0.01(+0.18%)
Sep 22, 2008
4.621
5.038
4.621
4.761
12,186
+0.01(+0.29%)
Sep 19, 2008
4.764
5.069
4.747
4.747
10,012
-0.14(-2.87%)
Sep 18, 2008
4.831
4.986
4.831
4.887
3,927
+0.06(+1.16%)
Sep 17, 2008
4.971
4.971
4.828
4.831
7,027
-0.14(-2.82%)
Sep 15, 2008
4.971
4.971
4.971
4.971
3,927
-0.14(-2.69%)
Sep 12, 2008
5.044
5.108
4.957
5.108
7,712
+0.27(+5.55%)
Sep 11, 2008
4.845
4.845
4.839
4.839
3,927
-0.23(-4.53%)
Sep 10, 2008
5.069
5.069
5.069
5.069
1,428
+0.00(+0.08%)
Sep 09, 2008
5.016
5.142
5.013
5.065
24,280
+0.07(+1.38%)
Sep 08, 2008
4.915
4.996
4.912
4.996
1,071
-0.11(-2.25%)
Sep 05, 2008
5.111
5.111
5.111
5.111
357
+0.07(+1.39%)
Sep 04, 2008
5.181
5.181
4.904
5.041
18,567
-0.29(-5.36%)
Sep 03, 2008
5.545
5.573
5.327
5.327
11,122
+0.08(+1.44%)
Sep 02, 2008
5.321
5.321
5.251
5.251
6,427
-0.07(-1.32%)
Aug 29, 2008
5.321
5.321
5.321
5.321
599
+0.02(+0.37%)
Aug 28, 2008
5.321
5.321
5.297
5.302
11,897
-0.02(-0.37%)
Aug 27, 2008
5.540
5.540
5.117
5.321
6,784
-0.22(-4.04%)
Aug 21, 2008
5.545
5.545
5.545
5.545
1,071
-0.08(-1.49%)
Aug 20, 2008
5.741
5.741
5.629
5.629
4,998
-0.08(-1.42%)
Aug 18, 2008
5.934
5.934
5.708
5.710
1,428
+0.07(+1.19%)
Aug 15, 2008
5.671
5.671
5.643
5.643
8,212
-0.18(-3.17%)
Aug 14, 2008
5.853
5.884
5.601
5.828
8,051
+0.15(+2.69%)
Aug 13, 2008
5.741
5.741
5.666
5.675
4,784
-0.21(-3.50%)
Aug 12, 2008
5.702
6.301
5.702
5.881
9,015
+0.00(+0.00%)
Aug 11, 2008
5.881
6.861
5.881
5.881
6,295
-0.28(-4.55%)
Aug 08, 2008
5.982
6.301
5.982
6.161
2,856
-0.23(-3.61%)
Aug 07, 2008
6.027
6.548
5.901
6.392
4,827
+0.20(+3.19%)
Aug 06, 2008
6.598
6.598
6.195
6.195
12,229
-0.67(-9.71%)
Aug 05, 2008
6.495
6.861
6.439
6.861
9,319
+0.47(+7.41%)
Aug 04, 2008
6.497
7.139
6.388
6.388
13,286
-0.24(-3.67%)
Aug 01, 2008
6.579
6.632
6.579
6.632
999
-0.18(-2.59%)
Jul 31, 2008
6.721
7.142
6.721
6.808
2,667
+0.02(+0.25%)
Jul 30, 2008
6.805
7.105
6.758
6.791
50,703
-0.19(-2.77%)
Jul 29, 2008
6.985
6.985
6.985
6.985
1,781
+0.46(+6.99%)
Jul 28, 2008
6.927
7.276
6.481
6.528
25,430
-0.75(-10.31%)
Jul 25, 2008
7.280
7.282
6.904
7.279
3,463
+0.17(+2.32%)
Jul 24, 2008
7.559
7.559
7.114
7.114
13,579
-0.31(-4.15%)
Jul 23, 2008
7.422
7.422
7.422
7.422
357
-0.20(-2.57%)
Jul 22, 2008
7.422
7.618
7.422
7.618
9,040
+0.06(+0.74%)
Jul 21, 2008
7.139
7.562
7.111
7.562
14,718
+0.28(+3.89%)
Jul 18, 2008
7.279
7.279
7.279
7.279
0
+0.00(+0.00%)
Jul 17, 2008
7.279
7.279
7.279
7.279
13,211
+0.00(+0.00%)
Jul 16, 2008
7.279
7.279
7.279
7.279
0
+0.00(+0.00%)
Jul 15, 2008
6.867
7.416
6.817
7.279
3,927
-0.14(-1.92%)
Jul 14, 2008
7.422
7.422
7.422
7.422
357
-0.07(-0.93%)
Jul 11, 2008
7.492
7.492
7.492
7.492
357
-0.04(-0.59%)
Jul 10, 2008
7.559
7.559
7.422
7.536
6,427
-0.03(-0.33%)
Jul 09, 2008
7.559
7.676
6.805
7.562
6,784
-0.02(-0.26%)
Jul 08, 2008
7.424
7.632
7.424
7.581
2,499
-0.13(-1.74%)
Jul 07, 2008
7.982
8.010
7.508
7.716
3,256
+0.29(+3.92%)
Jul 04, 2008
7.424
7.424
7.424
7.424
0
+0.00(+0.00%)
Jul 03, 2008
7.424
7.424
7.424
7.424
0
+0.00(+0.00%)
Jul 02, 2008
7.475
7.534
7.424
7.424
4,716
+0.00(+0.04%)
Jul 01, 2008
7.422
7.422
7.408
7.422
8,341
+0.27(+3.78%)
Jun 30, 2008
7.151
7.151
7.151
7.151
0
+0.00(+0.00%)
Jun 27, 2008
7.465
7.465
7.151
7.151
1,410
+0.01(+0.13%)
Jun 26, 2008
7.142
7.142
7.142
7.142
1,071
-0.42(-5.56%)
Jun 25, 2008
7.562
7.562
7.562
7.562
0
+0.00(+0.00%)
Jun 24, 2008
7.562
7.562
7.562
7.562
357
+0.00(+0.00%)
Jun 23, 2008
7.548
7.562
7.548
7.562
2,499
+0.14(+1.85%)
Jun 20, 2008
7.049
7.461
7.046
7.424
17,203
+0.37(+5.24%)
Jun 19, 2008
6.724
7.114
6.724
7.055
9,294
+0.34(+5.09%)
Jun 18, 2008
6.693
6.713
6.693
6.713
7,498
+0.05(+0.80%)
Jun 17, 2008
6.660
6.660
6.660
6.660
0
+0.00(+0.00%)
Jun 16, 2008
6.511
6.707
6.332
6.660
35,652
-0.27(-3.88%)
Jun 13, 2008
6.467
6.929
6.467
6.929
10,579
-0.06(-0.84%)
Jun 12, 2008
6.993
7.002
6.988
6.988
1,417
-0.01(-0.20%)
Jun 11, 2008
6.721
7.002
6.721
7.002
9,805
-0.02(-0.30%)
Jun 10, 2008
6.534
7.139
6.349
7.023
8,219
+0.30(+4.44%)
Jun 09, 2008
6.721
7.002
6.665
6.724
22,102
-0.24(-3.38%)
Jun 06, 2008
6.875
6.960
6.875
6.960
2,142
-0.11(-1.58%)
Jun 05, 2008
6.974
7.072
6.974
7.072
1,071
-0.04(-0.59%)
Jun 04, 2008
7.072
7.245
7.072
7.114
5,902
-0.10(-1.36%)
Jun 03, 2008
7.209
7.212
7.072
7.212
2,392
+0.11(+1.50%)
Jun 02, 2008
7.209
7.209
7.016
7.105
9,073
+0.11(+1.56%)
May 30, 2008
6.990
7.016
6.988
6.996
5,166
-0.08(-1.07%)
May 29, 2008
6.825
7.072
6.825
7.072
6,248
-0.02(-0.32%)
May 28, 2008
7.184
7.184
7.004
7.094
5,941
-0.36(-4.88%)
May 27, 2008
7.276
7.475
7.276
7.458
1,428
+0.32(+4.43%)
May 26, 2008
7.016
7.142
7.016
7.142
2,142
+0.00(+0.00%)
May 23, 2008
7.016
7.142
7.016
7.142
2,142
+0.14(+2.00%)
May 22, 2008
6.881
7.559
6.721
7.002
14,282
+0.00(+0.00%)
May 21, 2008
7.226
7.431
6.985
7.002
27,851
-0.29(-3.97%)
May 20, 2008
7.380
7.982
7.282
7.291
12,954
-0.27(-3.58%)
May 19, 2008
7.539
8.186
7.326
7.562
69,856
+0.34(+4.65%)
May 16, 2008
5.626
7.385
5.626
7.226
288,722
+1.64(+29.32%)
May 15, 2008
5.598
5.598
5.587
5.587
1,785
+0.06(+1.01%)
May 14, 2008
5.456
5.531
5.456
5.531
8,569
+0.12(+2.23%)
May 13, 2008
5.411
5.414
5.411
5.411
4,784
+0.20(+3.93%)
May 12, 2008
5.209
5.293
5.206
5.206
2,142
+0.07(+1.31%)
May 09, 2008
4.761
5.139
4.761
5.139
2,499
+0.38(+8.07%)
May 08, 2008
4.761
4.761
4.683
4.755
17,746
+0.19(+4.17%)
May 07, 2008
4.621
4.621
4.495
4.565
23,284
+0.08(+1.88%)
May 06, 2008
4.459
4.526
4.442
4.481
19,510
-0.07(-1.51%)
May 05, 2008
4.550
4.550
4.550
4.550
357
-0.05(-1.13%)
May 02, 2008
4.761
4.761
4.481
4.601
39,905
-0.16(-3.35%)
May 01, 2008
4.803
5.601
4.761
4.761
27,111
-0.04(-0.76%)
Apr 30, 2008
4.761
4.797
4.761
4.797
7,969
+0.12(+2.57%)
Apr 29, 2008
4.657
4.789
4.657
4.677
4,970
-0.08(-1.59%)
Apr 28, 2008
4.691
4.831
4.691
4.753
21,113
-0.04(-0.76%)
Apr 25, 2008
4.761
4.831
4.719
4.789
4,156
+0.00(+0.00%)
Apr 24, 2008
4.831
5.041
4.705
4.789
26,437
-0.12(-2.51%)
Apr 23, 2008
5.276
5.276
4.803
4.912
33,103
-0.36(-6.90%)
Apr 22, 2008
5.276
5.276
5.276
5.276
0
+0.00(+0.00%)
Apr 21, 2008
5.321
5.321
5.181
5.276
8,337
+0.00(+0.00%)
Apr 18, 2008
5.190
5.321
5.181
5.276
30,489
+0.04(+0.69%)
Apr 17, 2008
5.162
5.349
5.162
5.240
1,785
+0.03(+0.59%)
Apr 16, 2008
5.461
5.470
5.209
5.209
19,638
-0.35(-6.25%)
Apr 15, 2008
5.601
5.601
5.545
5.556
4,973
-0.17(-3.03%)
Apr 14, 2008
5.993
5.993
5.545
5.730
11,622
-0.01(-0.19%)
Apr 11, 2008
5.868
5.868
5.601
5.741
23,273
-0.10(-1.68%)
Apr 10, 2008
5.400
5.839
5.391
5.839
105,098
+0.29(+5.14%)
Apr 09, 2008
5.181
5.554
5.181
5.554
8,569
+0.46(+8.96%)
Apr 08, 2008
4.999
5.097
4.999
5.097
1,428
+0.04(+0.83%)
Apr 07, 2008
4.803
5.181
4.764
5.055
42,372
+0.26(+5.37%)
Apr 04, 2008
4.800
4.803
4.778
4.797
29,375
+0.12(+2.57%)
Apr 03, 2008
4.758
4.758
4.677
4.677
5,348
+0.00(+0.00%)
Apr 02, 2008
4.767
4.811
4.638
4.677
37,777
-0.11(-2.25%)
Apr 01, 2008
4.856
4.856
4.781
4.785
11,933
-0.07(-1.48%)
Mar 31, 2008
4.996
4.996
4.856
4.856
20,299
-0.17(-3.29%)
Mar 28, 2008
5.148
5.148
5.021
5.021
18,853
-0.11(-2.13%)
Mar 27, 2008
5.209
5.209
5.131
5.131
2,499
-0.11(-2.14%)
Mar 26, 2008
5.265
5.590
5.181
5.243
52,952
-0.08(-1.53%)
Mar 25, 2008
6.021
6.021
5.251
5.324
74,198
-0.60(-10.12%)
Mar 24, 2008
5.895
6.021
5.881
5.923
7,862
-0.24(-3.86%)
Mar 21, 2008
6.161
6.161
6.161
6.161
714
+0.00(+0.00%)
Mar 20, 2008
6.161
6.161
6.161
6.161
714
+0.01(+0.23%)
Mar 19, 2008
6.170
6.173
6.147
6.147
8,530
-0.15(-2.40%)
Mar 18, 2008
6.416
6.416
6.273
6.299
11,069
+0.14(+2.23%)
Mar 17, 2008
5.923
6.161
5.923
6.161
3,570
+0.28(+4.76%)
Mar 14, 2008
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Mar 13, 2008
5.881
5.881
5.881
5.881
357
-0.02(-0.38%)
Mar 12, 2008
5.912
6.203
5.904
5.904
3,999
-0.54(-8.35%)
Mar 11, 2008
6.511
6.511
6.231
6.441
7,141
-0.03(-0.43%)
Mar 10, 2008
6.447
6.777
6.279
6.469
8,569
-0.04(-0.56%)
Mar 07, 2008
6.721
6.721
6.506
6.506
11,436
-0.27(-4.01%)
Mar 06, 2008
7.004
7.004
6.749
6.777
35,410
-0.41(-5.65%)
Mar 05, 2008
7.184
7.184
7.175
7.184
3,784
+0.00(+0.00%)
Mar 04, 2008
7.352
7.357
7.184
7.184
2,731
-0.18(-2.47%)
Mar 03, 2008
7.545
7.548
7.366
7.366
8,180
-0.33(-4.26%)
Feb 29, 2008
7.619
7.693
7.619
7.693
714
+0.08(+0.99%)
Feb 28, 2008
7.618
7.618
7.618
7.618
357
-0.22(-2.86%)
Feb 27, 2008
7.562
7.842
7.562
7.842
8,915
+0.21(+2.75%)
Feb 26, 2008
7.640
7.640
7.632
7.632
3,974
-0.19(-2.47%)
Feb 25, 2008
7.825
7.825
7.825
7.825
1,249
+0.05(+0.61%)
Feb 22, 2008
7.777
7.777
7.777
7.777
0
+0.00(+0.00%)
Feb 21, 2008
7.492
7.780
7.492
7.777
7,501
-0.21(-2.66%)
Feb 20, 2008
7.609
7.990
7.609
7.990
4,284
+0.15(+1.89%)
Feb 19, 2008
7.422
7.842
7.422
7.842
8,690
+0.28(+3.70%)
Feb 18, 2008
7.833
7.842
7.562
7.562
36,145
+0.00(+0.00%)
Feb 15, 2008
7.833
7.842
7.562
7.562
36,145
-0.24(-3.02%)
Feb 14, 2008
7.959
7.987
7.679
7.797
24,280
-0.38(-4.69%)
Feb 13, 2008
8.108
8.181
7.873
8.181
88,216
+0.34(+4.28%)
Feb 12, 2008
8.119
8.127
7.845
7.845
3,145
-0.00(-0.04%)
Feb 11, 2008
7.954
7.954
7.847
7.847
37,141
-0.11(-1.34%)
Feb 08, 2008
8.122
8.122
7.923
7.954
5,355
-0.24(-2.91%)
Feb 07, 2008
8.276
8.276
8.192
8.192
1,995
-0.14(-1.68%)
Feb 06, 2008
8.433
8.433
8.332
8.332
14,293
-0.38(-4.31%)
Feb 05, 2008
8.707
8.707
8.707
8.707
0
+0.00(+0.00%)
Feb 04, 2008
8.707
8.707
8.707
8.707
1,249
+0.03(+0.32%)
Feb 01, 2008
8.679
8.679
8.679
8.679
892
-0.04(-0.48%)
Jan 31, 2008
8.668
8.721
8.598
8.721
1,785
+0.06(+0.65%)
Jan 30, 2008
8.668
8.668
8.605
8.665
3,424
+0.12(+1.44%)
Jan 29, 2008
8.679
8.760
8.295
8.542
7,944
-0.14(-1.58%)
Jan 28, 2008
8.377
8.679
8.377
8.679
714
+0.25(+2.96%)
Jan 25, 2008
8.430
8.525
8.430
8.430
2,856
-0.27(-3.06%)
Jan 24, 2008
9.012
9.012
8.559
8.696
10,176
-0.32(-3.51%)
Jan 23, 2008
9.060
9.085
9.012
9.012
15,285
+0.29(+3.37%)
Jan 22, 2008
8.612
9.088
8.276
8.718
13,361
-0.31(-3.47%)
Jan 21, 2008
8.732
9.091
8.732
9.032
4,641
+0.00(+0.00%)
Jan 18, 2008
8.732
9.091
8.732
9.032
4,641
+0.10(+1.10%)
Jan 17, 2008
9.284
9.284
8.934
8.934
18,949
-0.16(-1.72%)
Jan 16, 2008
9.360
9.452
9.091
9.091
35,020
-0.40(-4.25%)
Jan 15, 2008
11.02
11.02
9.382
9.494
62,847
-1.67(-14.99%)
Jan 14, 2008
11.18
11.18
11.13
11.17
13,211
-0.10(-0.90%)
Jan 11, 2008
11.27
11.27
11.27
11.27
357
+0.21(+1.87%)
Jan 10, 2008
11.06
11.06
11.06
11.06
0
+0.00(+0.00%)
Jan 09, 2008
11.06
11.06
11.06
11.06
714
+0.00(+0.00%)
Jan 08, 2008
11.01
11.17
10.69
11.06
4,813
+0.21(+1.94%)
Jan 07, 2008
10.85
10.85
10.85
10.85
0
+0.00(+0.00%)
Jan 04, 2008
11.27
11.27
10.82
10.85
14,886
-0.35(-3.12%)
Jan 03, 2008
11.34
11.34
10.93
11.20
22,523
-0.21(-1.84%)
Jan 02, 2008
11.74
11.74
11.19
11.41
12,211
-0.12(-1.02%)
Jan 01, 2008
11.02
11.53
11.02
11.53
11,515
+0.00(+0.00%)
Dec 31, 2007
11.02
11.53
11.02
11.53
11,515
+0.29(+2.57%)
Dec 28, 2007
11.74
11.74
10.62
11.24
2,231
-0.16(-1.42%)
Dec 27, 2007
11.40
11.40
11.40
11.40
1,428
+0.05(+0.44%)
Dec 26, 2007
11.74
11.76
11.35
11.35
33,017
-0.37(-3.18%)
Dec 24, 2007
11.69
11.73
10.13
11.73
4,459
+0.38(+3.38%)
Dec 21, 2007
11.20
11.34
11.20
11.34
11,711
+0.14(+1.25%)
Dec 20, 2007
11.34
11.34
10.64
11.20
2,142
-0.14(-1.24%)
Dec 19, 2007
11.34
11.34
11.34
11.34
3,570
+0.00(+0.00%)
Dec 18, 2007
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
Dec 17, 2007
10.91
11.34
10.67
11.34
12,650
+0.01(+0.12%)
Dec 14, 2007
10.78
11.34
10.62
11.33
13,564
-0.15(-1.32%)
Dec 13, 2007
10.66
11.48
10.66
11.48
2,145
+0.40(+3.59%)
Dec 12, 2007
11.65
11.65
10.75
11.08
16,360
-0.67(-5.74%)
Dec 11, 2007
11.62
11.76
11.62
11.76
12,907
+0.29(+2.51%)
Dec 10, 2007
11.76
11.76
10.75
11.47
32,043
-0.22(-1.92%)
Dec 07, 2007
11.74
11.74
11.69
11.69
1,785
+0.17(+1.48%)
Dec 06, 2007
11.52
11.52
11.52
11.52
3,570
+0.04(+0.34%)
Dec 05, 2007
11.48
11.48
11.48
11.48
10,219
-0.05(-0.41%)
Dec 04, 2007
11.48
11.62
11.48
11.53
6,355
+0.05(+0.41%)
Dec 03, 2007
10.84
11.48
10.84
11.48
15,532
+0.43(+3.88%)
Nov 30, 2007
11.05
11.05
11.05
11.05
1,428
-0.15(-1.32%)
Nov 29, 2007
10.98
11.20
10.98
11.20
892
+0.01(+0.05%)
Nov 28, 2007
11.19
11.20
11.19
11.20
2,499
+0.13(+1.21%)
Nov 27, 2007
11.06
11.06
11.06
11.06
0
+0.00(+0.00%)
Nov 26, 2007
11.19
11.19
11.06
11.06
2,142
-0.13(-1.13%)
Nov 23, 2007
11.05
11.20
11.05
11.19
23,344
+0.13(+1.14%)
Nov 21, 2007
10.82
11.06
10.82
11.06
3,659
+0.14(+1.26%)
Nov 20, 2007
11.03
11.19
10.76
10.93
10,711
-0.46(-4.03%)
Nov 19, 2007
11.38
11.38
11.38
11.38
0
+0.00(+0.00%)
Nov 16, 2007
11.38
11.38
11.38
11.38
0
+0.00(+0.00%)
Nov 15, 2007
11.38
11.38
11.38
11.38
0
+0.00(+0.00%)
Nov 14, 2007
11.33
11.48
11.29
11.38
66,739
+0.04(+0.35%)
Nov 13, 2007
11.43
11.43
11.31
11.35
11,426
+0.08(+0.72%)
Nov 12, 2007
11.34
11.42
11.25
11.26
2,142
+0.06(+0.55%)
Nov 09, 2007
11.20
11.20
11.20
11.20
7,305
+0.00(+0.00%)
Nov 08, 2007
11.09
11.33
11.09
11.20
10,533
+0.33(+3.01%)
Nov 07, 2007
10.93
10.95
10.87
10.87
2,499
-0.19(-1.75%)
Nov 06, 2007
11.07
11.07
11.07
11.07
0
+0.00(+0.00%)
Nov 05, 2007
11.34
11.34
11.04
11.07
7,480
-0.02(-0.18%)
Nov 02, 2007
10.92
11.26
10.88
11.09
22,373
+0.17(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.