Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	48.15	48.76	46.30	48.32	3,653,946	-0.64(-1.31%)
Nov 26, 2008	45.74	49.10	45.12	48.96	8,066,417	+2.91(+6.33%)
Nov 25, 2008	45.96	46.38	44.23	46.05	7,311,328	+0.43(+0.93%)
Nov 24, 2008	43.81	46.79	42.86	45.63	9,995,974	+3.08(+7.23%)
Nov 21, 2008	39.91	42.89	38.81	42.55	12,177,437	+4.08(+10.59%)
Nov 20, 2008	43.81	43.94	38.14	38.47	13,057,927	-6.65(-14.74%)
Nov 19, 2008	47.41	48.30	44.66	45.13	9,624,463	-2.19(-4.62%)
Nov 18, 2008	47.13	48.20	45.20	47.31	7,391,917	+0.83(+1.79%)
Nov 17, 2008	47.10	48.95	46.20	46.48	7,316,943	-1.05(-2.21%)
Nov 14, 2008	48.77	50.88	47.38	47.53	0	-2.66(-5.29%)
Nov 13, 2008	44.61	50.29	43.59	50.19	15,031,685	+6.03(+13.64%)
Nov 12, 2008	46.26	46.56	43.88	44.16	7,837,850	-3.33(-7.02%)
Nov 11, 2008	47.91	48.96	45.96	47.49	6,968,865	-1.61(-3.27%)
Nov 10, 2008	50.05	50.94	48.46	49.10	6,666,543	+0.98(+2.03%)
Nov 07, 2008	47.30	48.58	46.26	48.13	5,281,376	+1.28(+2.74%)
Nov 06, 2008	49.30	50.19	46.26	46.84	7,204,063	-3.43(-6.81%)
Nov 05, 2008	50.22	52.62	49.11	50.27	8,309,698	-1.74(-3.34%)
Nov 04, 2008	51.46	52.83	50.53	52.01	8,543,720	+2.45(+4.94%)
Nov 03, 2008	50.72	51.50	48.14	49.56	7,731,724	-1.91(-3.70%)
Oct 31, 2008	48.46	53.75	47.93	51.46	0	+2.11(+4.28%)
Oct 30, 2008	48.58	49.96	45.54	49.35	9,851,891	+2.59(+5.53%)
Oct 29, 2008	45.55	49.30	45.01	46.76	12,900,887	+2.07(+4.63%)
Oct 28, 2008	41.89	45.03	40.05	44.69	10,031,637	+4.46(+11.09%)
Oct 27, 2008	43.07	44.04	39.82	40.23	11,018,451	-3.34(-7.66%)
Oct 24, 2008	40.36	44.93	40.32	43.57	11,034,147	-2.27(-4.95%)
Oct 23, 2008	44.44	46.51	42.19	45.84	11,995,435	+2.40(+5.53%)
Oct 22, 2008	46.36	47.41	41.88	43.44	10,312,192	-6.03(-12.19%)
Oct 21, 2008	49.46	51.74	47.69	49.47	10,743,977	-1.41(-2.76%)
Oct 20, 2008	47.89	51.25	47.82	50.88	11,628,385	+4.69(+10.17%)
Oct 17, 2008	45.21	51.14	44.41	46.18	0	-1.11(-2.35%)
Oct 16, 2008	41.58	47.49	40.01	47.29	17,031,532	+6.49(+15.90%)
Oct 15, 2008	48.27	48.35	40.04	40.81	14,179,481	-9.10(-18.24%)
Oct 14, 2008	52.87	56.08	47.43	49.91	15,752,901	-0.75(-1.48%)
Oct 13, 2008	43.77	51.05	43.68	50.66	11,040,905	+8.90(+21.32%)
Oct 10, 2008	42.79	44.85	36.26	41.76	23,502,544	-3.13(-6.96%)
Oct 09, 2008	51.14	52.36	44.88	44.88	10,034,207	-5.41(-10.75%)
Oct 08, 2008	47.95	53.26	45.95	50.29	14,690,937	+0.22(+0.44%)
Oct 07, 2008	55.33	56.55	49.93	50.07	9,945,742	-3.98(-7.36%)
Oct 06, 2008	54.39	54.85	48.93	54.05	13,684,040	-2.51(-4.44%)
Oct 03, 2008	57.28	61.17	56.14	56.56	0	-0.49(-0.85%)
Oct 02, 2008	61.26	61.63	56.49	57.05	8,927,817	-5.56(-8.88%)
Oct 01, 2008	64.02	64.49	61.00	62.60	7,643,511	-2.58(-3.96%)
Sep 30, 2008	63.24	65.98	62.85	65.19	8,094,338	+3.38(+5.47%)
Sep 29, 2008	65.92	66.26	59.27	61.80	10,319,392	-6.88(-10.02%)
Sep 26, 2008	69.03	70.32	66.29	68.69	0	-3.03(-4.23%)
Sep 25, 2008	70.63	72.29	69.60	71.72	5,899,081	+1.34(+1.90%)
Sep 24, 2008	71.46	72.47	69.95	70.38	4,491,677	-0.51(-0.72%)
Sep 23, 2008	72.72	74.14	70.55	70.89	5,967,641	-1.70(-2.34%)
Sep 22, 2008	75.57	76.09	72.48	72.59	9,249,061	-3.14(-4.14%)
Sep 19, 2008	75.02	78.01	72.82	75.73	0	+4.98(+7.03%)
Sep 18, 2008	67.76	71.89	67.19	70.75	11,415,472	+4.13(+6.20%)
Sep 17, 2008	68.13	69.94	64.75	66.62	10,725,913	-1.41(-2.08%)
Sep 16, 2008	62.82	68.40	61.57	68.04	10,506,086	+2.78(+4.26%)
Sep 15, 2008	66.78	67.92	64.40	65.25	9,180,187	-5.00(-7.12%)
Sep 12, 2008	68.50	71.05	67.70	70.25	7,020,279	+2.11(+3.10%)
Sep 11, 2008	65.25	68.71	64.15	68.14	9,432,250	+2.28(+3.46%)
Sep 10, 2008	63.88	66.72	63.13	65.86	10,149,230	+3.01(+4.78%)
Sep 09, 2008	67.14	68.04	62.76	62.85	13,044,677	-5.76(-8.40%)
Sep 08, 2008	70.77	70.87	67.46	68.62	9,042,399	-1.04(-1.49%)
Sep 05, 2008	68.79	70.08	67.46	69.65	0	+0.88(+1.27%)
Sep 04, 2008	67.12	69.37	66.05	68.78	11,568,590	+1.59(+2.37%)
Sep 03, 2008	66.16	67.60	65.09	67.19	10,337,948	+0.71(+1.07%)
Sep 02, 2008	69.39	69.39	66.09	66.47	11,454,851	-5.03(-7.03%)
Aug 29, 2008	72.39	72.57	71.24	71.50	0	+0.01(+0.02%)
Aug 28, 2008	73.90	74.13	70.13	71.49	7,379,124	-1.80(-2.46%)
Aug 27, 2008	73.89	74.91	72.73	73.29	6,323,326	+0.93(+1.28%)
Aug 26, 2008	71.45	73.24	71.32	72.36	6,078,166	+1.96(+2.78%)
Aug 25, 2008	69.55	70.78	68.58	70.40	6,231,670	+0.66(+0.95%)
Aug 22, 2008	71.66	71.66	68.70	69.74	5,673,903	-2.70(-3.73%)
Aug 21, 2008	73.13	73.54	71.18	72.44	7,922,311	+0.88(+1.22%)
Aug 20, 2008	69.72	72.12	68.95	71.57	10,819,933	+2.70(+3.92%)
Aug 19, 2008	66.26	69.04	65.79	68.87	6,801,688	+3.06(+4.65%)
Aug 18, 2008	67.35	68.34	65.40	65.80	5,822,226	-0.92(-1.38%)
Aug 15, 2008	68.45	68.45	65.52	66.72	0	-2.43(-3.51%)
Aug 14, 2008	69.42	70.64	67.47	69.15	7,315,443	-0.04(-0.06%)
Aug 13, 2008	65.44	69.64	65.27	69.19	9,028,899	+4.12(+6.33%)
Aug 12, 2008	65.57	65.94	63.88	65.07	11,484,936	+0.23(+0.36%)
Aug 11, 2008	65.72	66.27	62.78	64.84	9,214,874	-0.93(-1.41%)
Aug 08, 2008	66.61	66.99	64.67	65.77	10,749,029	-2.23(-3.28%)
Aug 07, 2008	70.38	70.83	67.96	68.00	8,777,378	-1.27(-1.83%)
Aug 06, 2008	67.36	69.33	67.10	69.27	7,079,046	+2.46(+3.68%)
Aug 05, 2008	65.72	67.41	65.07	66.81	9,276,073	+0.10(+0.15%)
Aug 04, 2008	71.34	71.49	66.04	66.71	9,613,484	-4.39(-6.17%)
Aug 01, 2008	71.03	73.90	70.49	71.10	9,097,163	+0.98(+1.40%)
Jul 31, 2008	75.15	75.81	69.49	70.12	11,605,575	-2.74(-3.77%)
Jul 30, 2008	66.94	73.42	66.35	72.86	11,734,335	+5.58(+8.30%)
Jul 29, 2008	67.28	69.71	65.78	67.28	8,516,993	-2.42(-3.47%)
Jul 28, 2008	70.25	71.26	69.04	69.70	6,916,001	+1.19(+1.73%)
Jul 25, 2008	68.14	69.99	67.35	68.51	8,336,890	+0.46(+0.67%)
Jul 24, 2008	68.49	69.75	65.64	68.05	11,815,242	+0.07(+0.10%)
Jul 23, 2008	71.39	72.20	67.55	67.99	11,995,325	-3.54(-4.95%)
Jul 22, 2008	71.37	72.82	69.77	71.52	10,855,412	-0.84(-1.16%)
Jul 21, 2008	70.04	72.51	69.00	72.36	7,884,617	+3.01(+4.34%)
Jul 18, 2008	69.39	71.59	68.60	69.35	10,958,043	-0.11(-0.16%)
Jul 17, 2008	71.27	72.66	67.12	69.46	14,793,095	-2.09(-2.92%)
Jul 16, 2008	73.26	74.64	70.12	71.55	10,798,738	-2.18(-2.95%)
Jul 15, 2008	77.62	78.23	73.68	73.72	8,832,861	-4.37(-5.60%)
Jul 14, 2008	79.01	79.14	76.59	78.09	5,515,087	+0.21(+0.27%)
Jul 11, 2008	77.13	79.26	76.22	77.88	8,315,300	+1.35(+1.76%)
Jul 10, 2008	73.76	76.57	72.92	76.53	10,053,728	+3.42(+4.68%)
Jul 09, 2008	77.24	77.97	72.87	73.11	11,196,503	-3.69(-4.81%)
Jul 08, 2008	78.43	78.60	73.92	76.81	14,358,061	-2.94(-3.68%)
Jul 07, 2008	81.81	83.25	78.86	79.74	9,762,603	-3.51(-4.22%)
Jul 04, 2008	84.16	85.01	81.52	83.26	5,786,217	+0.00(+0.00%)
Jul 03, 2008	84.16	85.01	81.52	83.26	5,786,217	-0.78(-0.92%)
Jul 02, 2008	89.08	90.64	84.01	84.03	8,732,697	-4.79(-5.40%)
Jul 01, 2008	87.14	89.03	87.02	88.83	7,608,718	+1.94(+2.23%)
Jun 30, 2008	86.58	87.51	85.30	86.89	8,337,500	+1.19(+1.39%)
Jun 27, 2008	85.14	86.13	84.28	85.70	6,636,797	+1.69(+2.01%)
Jun 26, 2008	83.98	85.68	82.51	84.01	10,234,535	+1.09(+1.31%)
Jun 25, 2008	85.95	86.26	81.29	82.93	10,392,048	-2.74(-3.20%)
Jun 24, 2008	88.93	89.46	85.44	85.66	8,056,667	-4.31(-4.79%)
Jun 23, 2008	85.06	89.97	85.06	89.97	6,855,142	+4.38(+5.11%)
Jun 20, 2008	87.36	87.67	84.83	85.59	7,143,012	-0.33(-0.38%)
Jun 19, 2008	87.80	89.53	85.73	85.92	9,587,779	-1.39(-1.59%)
Jun 18, 2008	88.76	88.76	85.66	87.31	8,455,277	-1.00(-1.13%)
Jun 17, 2008	86.17	88.73	85.51	88.31	7,344,196	+2.40(+2.79%)
Jun 16, 2008	87.82	88.76	85.71	85.91	6,071,311	-0.64(-0.74%)
Jun 13, 2008	86.08	87.31	85.05	86.55	6,277,260	+0.64(+0.75%)
Jun 12, 2008	87.34	87.55	85.59	85.91	8,528,035	-1.61(-1.84%)
Jun 11, 2008	86.58	88.23	85.77	87.51	7,095,834	+1.75(+2.04%)
Jun 10, 2008	86.46	88.73	84.33	85.76	8,937,123	-2.99(-3.37%)
Jun 09, 2008	84.68	88.98	84.54	88.76	9,801,272	+5.06(+6.04%)
Jun 06, 2008	85.89	87.26	83.70	83.70	10,537,841	-0.94(-1.11%)
Jun 05, 2008	81.80	84.66	81.18	84.64	7,296,004	+3.28(+4.03%)
Jun 04, 2008	81.01	83.66	80.35	81.36	9,538,734	-0.48(-0.58%)
Jun 03, 2008	85.29	85.29	81.83	81.83	7,998,110	-3.18(-3.74%)
Jun 02, 2008	83.48	86.32	83.48	85.01	6,046,571	+1.21(+1.45%)
May 30, 2008	83.76	84.79	82.76	83.80	7,336,270	+0.56(+0.68%)
May 29, 2008	86.35	86.35	83.06	83.24	7,418,602	-3.63(-4.18%)
May 28, 2008	84.39	86.87	83.40	86.87	7,539,204	+1.95(+2.30%)
May 27, 2008	86.88	86.88	84.42	84.92	7,624,130	-2.23(-2.55%)
May 26, 2008	91.08	91.20	85.96	87.14	0	+0.00(+0.00%)
May 23, 2008	91.08	91.20	85.96	87.14	8,264,316	-2.81(-3.12%)
May 22, 2008	90.95	92.20	88.96	89.95	7,845,643	-0.53(-0.59%)
May 21, 2008	92.10	93.28	90.29	90.48	10,338,173	-1.28(-1.40%)
May 20, 2008	90.95	92.45	90.18	91.76	7,532,418	+1.61(+1.79%)
May 19, 2008	90.64	91.55	89.26	90.15	7,864,387	+0.46(+0.51%)
May 16, 2008	86.59	89.70	86.40	89.70	10,839,847	+4.58(+5.38%)
May 15, 2008	85.52	86.40	83.48	85.11	11,261,843	+0.70(+0.83%)
May 14, 2008	87.35	87.70	84.18	84.41	10,830,760	-2.66(-3.06%)
May 13, 2008	84.39	87.51	83.79	87.08	9,306,185	+3.28(+3.92%)
May 12, 2008	83.51	84.08	82.11	83.79	6,800,333	-1.01(-1.19%)
May 09, 2008	86.32	86.67	83.54	84.81	3,928,615	-1.57(-1.82%)
May 08, 2008	85.15	86.48	84.40	86.38	6,177,749	+1.47(+1.73%)
May 07, 2008	87.03	87.20	84.56	84.91	6,939,620	-1.14(-1.33%)
May 06, 2008	82.97	86.71	82.56	86.05	9,479,855	+3.96(+4.82%)
May 05, 2008	80.71	83.63	80.71	82.09	6,844,704	+1.58(+1.96%)
May 02, 2008	79.42	80.64	78.45	80.52	7,295,953	+1.50(+1.90%)
May 01, 2008	81.90	82.31	76.56	79.02	13,273,092	-5.17(-6.14%)
Apr 30, 2008	83.29	85.46	82.53	84.19	6,027,966	+1.25(+1.51%)
Apr 29, 2008	85.01	85.46	82.33	82.94	5,270,509	-3.26(-3.79%)
Apr 28, 2008	86.88	88.40	85.92	86.20	5,273,083	+0.06(+0.07%)
Apr 25, 2008	83.83	86.14	83.83	86.14	7,517,792	+2.79(+3.34%)
Apr 24, 2008	85.81	86.26	83.16	83.35	7,790,694	-3.44(-3.96%)
Apr 23, 2008	88.58	88.64	86.17	86.79	5,854,817	-1.73(-1.95%)
Apr 22, 2008	88.59	89.38	87.86	88.51	7,742,299	+0.28(+0.32%)
Apr 21, 2008	89.56	89.81	87.35	88.23	7,011,663	-0.85(-0.95%)
Apr 18, 2008	86.79	89.12	86.46	89.08	6,843,825	+2.19(+2.52%)
Apr 17, 2008	86.73	88.11	86.21	86.89	6,078,318	-1.06(-1.20%)
Apr 16, 2008	85.83	88.08	85.11	87.95	7,039,323	+2.88(+3.38%)
Apr 15, 2008	86.56	86.56	83.74	85.08	5,560,835	-0.21(-0.25%)
Apr 14, 2008	81.93	85.52	81.93	85.29	5,702,574	+2.82(+3.42%)
Apr 11, 2008	82.76	84.03	82.26	82.47	4,677,200	-1.46(-1.74%)
Apr 10, 2008	84.10	84.51	82.58	83.93	7,671,991	+0.23(+0.28%)
Apr 09, 2008	82.51	84.60	81.57	83.69	10,228,123	+2.43(+2.99%)
Apr 08, 2008	80.54	82.26	79.76	81.26	6,144,431	+0.88(+1.09%)
Apr 07, 2008	81.06	82.17	79.57	80.39	8,503,831	+1.37(+1.73%)
Apr 04, 2008	77.51	79.84	77.26	79.02	5,651,742	+2.02(+2.62%)
Apr 03, 2008	76.19	78.14	76.07	77.00	6,171,707	+0.49(+0.65%)
Apr 02, 2008	75.77	77.22	74.31	76.51	5,181,624	+0.95(+1.26%)
Apr 01, 2008	75.64	75.74	73.54	75.56	8,572,818	+0.03(+0.04%)
Mar 31, 2008	74.86	76.14	73.94	75.52	7,125,290	+1.11(+1.49%)
Mar 28, 2008	74.91	76.33	73.76	74.42	6,232,940	-0.09(-0.12%)
Mar 27, 2008	74.86	76.47	74.42	74.51	7,119,692	-0.35(-0.47%)
Mar 26, 2008	71.89	75.29	71.73	74.86	10,315,343	+4.26(+6.03%)
Mar 25, 2008	69.07	70.91	68.94	70.60	4,427,155	+1.80(+2.62%)
Mar 24, 2008	67.52	69.52	66.91	68.80	4,948,945	+1.44(+2.14%)
Mar 21, 2008	67.20	68.85	64.70	67.35	9,148,088	+0.00(+0.00%)
Mar 20, 2008	67.20	68.08	64.70	67.35	9,147,928	-1.50(-2.18%)
Mar 19, 2008	73.56	73.63	68.23	68.85	8,240,504	-5.08(-6.87%)
Mar 18, 2008	72.90	73.93	71.91	73.93	6,141,089	+2.76(+3.87%)
Mar 17, 2008	71.58	72.51	69.66	71.17	7,875,169	-2.25(-3.06%)
Mar 14, 2008	75.33	75.33	72.19	73.42	7,258,287	-1.50(-2.00%)
Mar 13, 2008	73.02	75.36	71.89	74.92	7,562,471	+1.40(+1.90%)
Mar 12, 2008	74.54	74.99	72.86	73.52	5,007,891	-0.78(-1.05%)
Mar 11, 2008	72.84	74.54	72.19	74.31	6,847,196	+2.20(+3.05%)
Mar 10, 2008	73.12	73.95	71.59	72.11	8,105,627	-0.54(-0.75%)
Mar 07, 2008	71.94	73.71	71.54	72.65	9,397,651	+0.28(+0.39%)
Mar 06, 2008	72.78	73.68	71.62	72.37	7,994,822	-0.06(-0.08%)
Mar 05, 2008	72.48	72.60	71.25	72.42	7,051,941	+0.73(+1.02%)
Mar 04, 2008	73.13	73.18	70.45	71.69	7,431,050	-1.08(-1.49%)
Mar 03, 2008	71.54	73.72	71.34	72.77	6,499,734	+1.07(+1.49%)
Feb 29, 2008	74.47	74.49	71.16	71.70	7,248,219	-2.93(-3.93%)
Feb 28, 2008	71.06	74.69	71.02	74.64	10,188,874	+3.66(+5.15%)
Feb 27, 2008	71.61	72.03	70.72	70.98	4,244,097	-0.68(-0.94%)
Feb 26, 2008	70.84	72.02	69.74	71.66	6,374,011	+0.63(+0.88%)
Feb 25, 2008	68.75	71.26	68.54	71.03	6,378,498	+2.45(+3.57%)
Feb 22, 2008	68.47	68.97	66.79	68.58	5,638,448	+0.58(+0.85%)
Feb 21, 2008	70.05	70.22	67.96	68.00	6,501,549	-1.87(-2.67%)
Feb 20, 2008	67.51	69.97	66.54	69.87	5,832,958	+2.09(+3.08%)
Feb 19, 2008	68.05	69.07	67.51	67.79	6,796,591	+1.41(+2.12%)
Feb 18, 2008	66.10	66.95	65.29	66.38	0	+0.00(+0.00%)
Feb 15, 2008	66.10	66.95	65.29	66.38	4,974,813	-0.41(-0.62%)
Feb 14, 2008	68.07	68.44	66.71	66.79	6,031,753	-0.86(-1.27%)
Feb 13, 2008	66.14	67.74	65.47	67.65	7,805,585	+2.14(+3.26%)
Feb 12, 2008	65.19	66.14	64.64	65.51	7,075,834	+0.79(+1.23%)
Feb 11, 2008	63.26	64.74	62.48	64.72	6,537,464	+1.81(+2.88%)
Feb 08, 2008	61.72	63.16	61.32	62.90	5,928,289	+1.79(+2.93%)
Feb 07, 2008	61.09	61.77	57.82	61.12	8,725,146	+1.78(+2.99%)
Feb 06, 2008	60.01	60.88	58.96	59.34	4,832,226	-0.23(-0.39%)
Feb 05, 2008	60.59	61.02	59.38	59.57	4,516,766	-1.99(-3.23%)
Feb 04, 2008	61.57	62.34	60.88	61.56	3,683,350	+0.01(+0.01%)
Feb 01, 2008	60.32	61.72	59.74	61.55	6,329,184	+1.94(+3.26%)
Jan 31, 2008	58.65	60.11	57.26	59.61	7,043,991	+0.67(+1.13%)
Jan 30, 2008	58.51	60.27	57.84	58.94	5,770,757	+0.29(+0.50%)
Jan 29, 2008	59.35	59.45	58.27	58.65	4,171,796	-0.31(-0.53%)
Jan 28, 2008	57.83	59.07	57.32	58.96	5,391,811	+1.09(+1.88%)
Jan 25, 2008	59.57	60.21	57.24	57.87	6,183,879	-0.27(-0.47%)
Jan 24, 2008	57.20	59.39	57.20	58.15	9,213,796	+1.06(+1.85%)
Jan 23, 2008	56.39	57.09	52.83	57.09	11,060,442	-0.89(-1.53%)
Jan 22, 2008	55.39	59.16	55.18	57.98	8,763,660	-1.93(-3.22%)
Jan 21, 2008	58.72	60.92	57.88	59.91	0	+0.00(+0.00%)
Jan 18, 2008	58.72	60.92	57.88	59.91	7,519,884	+0.59(+1.00%)
Jan 17, 2008	62.51	63.45	59.00	59.32	7,537,643	-2.98(-4.78%)
Jan 16, 2008	63.79	65.24	62.08	62.29	8,186,005	-3.13(-4.78%)
Jan 15, 2008	67.42	67.42	65.39	65.42	4,735,516	-2.44(-3.60%)
Jan 14, 2008	66.88	67.97	66.00	67.86	4,771,744	+2.28(+3.47%)
Jan 11, 2008	65.55	66.94	65.16	65.59	3,220,758	-0.70(-1.06%)
Jan 10, 2008	65.66	66.87	65.41	66.29	5,286,242	-1.03(-1.52%)
Jan 09, 2008	64.08	67.35	63.89	67.31	7,781,360	+2.84(+4.40%)
Jan 08, 2008	66.00	67.35	64.18	64.47	4,738,082	-1.56(-2.36%)
Jan 07, 2008	67.68	68.17	65.11	66.03	4,940,303	-1.10(-1.64%)
Jan 04, 2008	67.63	70.32	67.00	67.13	5,205,807	-2.00(-2.89%)
Jan 03, 2008	69.05	70.00	68.49	69.13	4,668,378	+0.17(+0.25%)
Jan 02, 2008	67.84	69.87	67.84	68.95	6,184,478	+1.73(+2.58%)
Jan 01, 2008	67.44	67.90	66.92	67.22	0	+0.00(+0.00%)
Dec 31, 2007	67.44	67.90	66.92	67.22	2,645,991	-0.57(-0.84%)
Dec 28, 2007	67.69	68.34	66.94	67.79	2,999,825	+1.10(+1.65%)
Dec 27, 2007	66.77	68.02	66.42	66.69	3,688,547	-0.43(-0.63%)
Dec 26, 2007	67.17	67.79	67.09	67.12	2,518,654	-0.41(-0.61%)
Dec 24, 2007	67.52	67.89	66.86	67.53	986,186	-0.07(-0.10%)
Dec 21, 2007	65.87	67.78	65.87	67.60	6,035,016	+1.88(+2.86%)
Dec 20, 2007	65.04	65.73	64.89	65.72	3,386,088	+1.03(+1.58%)
Dec 19, 2007	64.63	65.15	64.01	64.69	3,652,047	+0.37(+0.57%)
Dec 18, 2007	64.67	64.85	63.38	64.32	4,351,877	+1.17(+1.85%)
Dec 17, 2007	65.15	65.48	63.07	63.15	4,468,700	-2.41(-3.68%)
Dec 14, 2007	65.37	67.00	65.37	65.57	5,703,457	-0.74(-1.11%)
Dec 13, 2007	65.35	66.45	64.79	66.30	6,159,793	+0.75(+1.14%)
Dec 12, 2007	63.70	65.88	63.70	65.55	7,907,095	+3.12(+5.00%)
Dec 11, 2007	63.76	65.01	62.17	62.43	5,218,995	-1.01(-1.59%)
Dec 10, 2007	62.46	63.47	62.31	63.44	3,924,138	+1.28(+2.06%)
Dec 07, 2007	62.56	62.93	61.61	62.16	3,578,361	-0.34(-0.54%)
Dec 06, 2007	61.32	62.80	60.64	62.50	5,664,084	+1.00(+1.63%)
Dec 05, 2007	60.45	61.91	60.45	61.50	5,014,229	+1.73(+2.89%)
Dec 04, 2007	60.55	60.55	59.54	59.77	5,295,819	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.