Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.42	14.94	14.30	14.67	433,665	+0.36(+2.52%)
Mar 28, 2008	14.50	15.01	14.25	14.31	592,656	-0.52(-3.52%)
Mar 27, 2008	15.61	15.68	14.81	14.83	621,983	-0.68(-4.41%)
Mar 26, 2008	15.58	15.77	15.14	15.52	607,324	-0.02(-0.12%)
Mar 25, 2008	16.19	16.30	15.41	15.54	441,584	-0.62(-3.82%)
Mar 24, 2008	15.14	16.58	15.14	16.16	649,553	+1.12(+7.46%)
Mar 21, 2008	14.11	15.15	13.83	15.03	1,079,495	+0.00(+0.00%)
Mar 20, 2008	14.11	15.15	13.83	15.03	1,079,495	+1.06(+7.62%)
Mar 19, 2008	14.34	14.64	13.94	13.97	425,688	-0.22(-1.54%)
Mar 18, 2008	13.03	14.29	12.87	14.19	1,031,353	+1.27(+9.86%)
Mar 17, 2008	12.56	13.12	12.41	12.91	1,352,141	-0.39(-2.93%)
Mar 14, 2008	13.27	13.81	12.93	13.30	2,049,895	-0.74(-5.28%)
Mar 13, 2008	13.54	14.15	13.25	14.05	799,170	+0.33(+2.43%)
Mar 12, 2008	13.92	14.10	13.65	13.71	983,102	-0.10(-0.76%)
Mar 11, 2008	13.83	14.09	13.47	13.82	982,443	+0.35(+2.61%)
Mar 10, 2008	13.88	13.98	13.35	13.47	425,800	-0.34(-2.48%)
Mar 07, 2008	13.68	14.07	13.45	13.81	870,194	-0.13(-0.95%)
Mar 06, 2008	14.98	14.99	13.78	13.94	920,740	-1.12(-7.44%)
Mar 05, 2008	14.74	15.20	14.59	15.06	675,935	+0.43(+2.92%)
Mar 04, 2008	14.78	14.82	14.30	14.63	899,510	-0.36(-2.41%)
Mar 03, 2008	15.01	15.07	14.48	15.00	812,547	-0.02(-0.13%)
Feb 29, 2008	16.11	16.11	14.92	15.01	966,889	-1.32(-8.09%)
Feb 28, 2008	16.88	16.88	16.26	16.34	457,206	-0.70(-4.13%)
Feb 27, 2008	17.23	17.59	16.87	17.04	583,652	-0.32(-1.86%)
Feb 26, 2008	16.92	17.72	16.91	17.36	668,645	+0.41(+2.41%)
Feb 25, 2008	16.38	17.22	16.22	16.95	770,516	+0.53(+3.24%)
Feb 22, 2008	15.86	16.50	15.65	16.42	806,776	+0.62(+3.91%)
Feb 21, 2008	16.20	16.44	15.73	15.80	703,815	-0.31(-1.95%)
Feb 20, 2008	15.66	16.39	15.11	16.12	1,033,116	-0.45(-2.70%)
Feb 19, 2008	17.11	17.29	16.50	16.56	345,968	-0.32(-1.91%)
Feb 18, 2008	16.64	16.93	16.43	16.89	386,813	+0.00(+0.00%)
Feb 15, 2008	16.64	16.93	16.43	16.89	386,813	+0.12(+0.74%)
Feb 14, 2008	17.98	17.98	16.67	16.76	577,333	-1.14(-6.37%)
Feb 13, 2008	18.58	18.58	17.71	17.90	552,268	-0.55(-2.99%)
Feb 12, 2008	18.40	18.76	18.17	18.45	512,482	+0.17(+0.94%)
Feb 11, 2008	17.38	18.33	17.01	18.28	681,633	+0.88(+5.08%)
Feb 08, 2008	17.23	17.61	16.94	17.40	523,338	+0.13(+0.77%)
Feb 07, 2008	16.17	17.72	16.13	17.27	627,673	+0.77(+4.67%)
Feb 06, 2008	17.23	17.48	16.46	16.50	519,837	-0.56(-3.29%)
Feb 05, 2008	16.91	17.38	16.62	17.06	683,920	-0.18(-1.05%)
Feb 04, 2008	18.11	18.39	17.11	17.24	709,566	-0.88(-4.88%)
Feb 01, 2008	17.81	18.31	17.53	18.12	694,716	+0.46(+2.58%)
Jan 31, 2008	16.24	18.20	16.24	17.67	937,980	+1.09(+6.59%)
Jan 30, 2008	16.36	17.27	16.06	16.57	793,646	+0.12(+0.75%)
Jan 29, 2008	16.28	16.54	15.74	16.45	460,315	+0.29(+1.82%)
Jan 28, 2008	15.10	16.40	15.10	16.16	569,361	+1.00(+6.58%)
Jan 25, 2008	15.35	15.53	14.84	15.16	861,119	-0.03(-0.19%)
Jan 24, 2008	15.55	16.04	14.99	15.19	1,160,001	-0.31(-2.02%)
Jan 23, 2008	14.01	15.50	13.81	15.50	1,074,830	+1.35(+9.54%)
Jan 22, 2008	12.87	14.28	12.60	14.15	1,071,865	+0.67(+5.01%)
Jan 21, 2008	12.99	13.71	12.90	13.48	1,599,598	+0.00(+0.00%)
Jan 18, 2008	12.99	13.71	12.90	13.48	1,599,598	+0.51(+3.96%)
Jan 17, 2008	13.20	13.39	12.76	12.96	707,214	-0.16(-1.23%)
Jan 16, 2008	12.50	13.42	12.38	13.12	1,699,323	+0.41(+3.21%)
Jan 15, 2008	11.77	13.05	11.69	12.71	3,725,655	-2.45(-16.17%)
Jan 14, 2008	15.35	15.35	15.01	15.17	482,093	+0.16(+1.08%)
Jan 11, 2008	16.02	16.16	14.92	15.01	959,627	-1.18(-7.28%)
Jan 10, 2008	16.12	16.76	15.64	16.18	679,123	-0.18(-1.10%)
Jan 09, 2008	15.49	16.48	15.44	16.36	906,346	+0.81(+5.19%)
Jan 08, 2008	16.12	16.71	15.47	15.56	1,091,444	-0.40(-2.50%)
Jan 07, 2008	16.08	16.24	14.60	15.96	1,785,177	-0.71(-4.28%)
Jan 04, 2008	18.07	18.21	16.20	16.67	1,279,323	-1.66(-9.07%)
Jan 03, 2008	18.42	18.68	18.09	18.33	740,637	-0.01(-0.05%)
Jan 02, 2008	18.89	18.97	17.96	18.34	549,262	-0.65(-3.40%)
Jan 01, 2008	18.94	19.34	18.81	18.99	254,070	+0.00(+0.00%)
Dec 31, 2007	18.94	19.34	18.81	18.99	254,070	-0.02(-0.10%)
Dec 28, 2007	19.43	19.56	19.00	19.01	256,332	-0.22(-1.14%)
Dec 27, 2007	19.77	19.89	19.18	19.22	233,717	-0.32(-1.65%)
Dec 26, 2007	20.26	20.26	19.51	19.55	315,325	-0.68(-3.38%)
Dec 24, 2007	19.55	20.23	19.26	20.23	254,642	+0.95(+4.93%)
Dec 21, 2007	19.34	19.48	18.99	19.28	637,869	+0.24(+1.25%)
Dec 20, 2007	19.36	19.36	18.60	19.04	548,734	-0.08(-0.40%)
Dec 19, 2007	19.12	19.43	18.65	19.12	421,160	-0.08(-0.40%)
Dec 18, 2007	18.62	19.51	18.62	19.20	1,252,258	+0.85(+4.61%)
Dec 17, 2007	19.21	19.30	18.35	18.35	693,123	-1.02(-5.25%)
Dec 14, 2007	19.99	20.10	19.37	19.37	332,981	-0.90(-4.45%)
Dec 13, 2007	19.76	20.50	19.45	20.27	444,639	+0.28(+1.38%)
Dec 12, 2007	20.28	20.40	19.56	19.99	517,033	+0.44(+2.24%)
Dec 11, 2007	20.04	20.61	19.45	19.56	252,185	-0.66(-3.24%)
Dec 10, 2007	20.22	20.35	19.80	20.21	210,569	+0.00(+0.00%)
Dec 07, 2007	20.14	20.57	19.91	20.21	236,379	+0.11(+0.57%)
Dec 06, 2007	19.11	20.13	19.11	20.10	420,654	+0.87(+4.55%)
Dec 05, 2007	19.91	19.92	19.15	19.22	489,372	-0.45(-2.27%)
Dec 04, 2007	19.99	20.13	19.34	19.67	334,877	-0.47(-2.31%)
Dec 03, 2007	20.27	20.91	20.03	20.14	496,125	-0.22(-1.07%)
Nov 30, 2007	19.80	20.59	19.80	20.36	519,706	+0.86(+4.44%)
Nov 29, 2007	19.70	19.98	19.38	19.49	399,546	-0.44(-2.19%)
Nov 28, 2007	18.79	19.99	18.61	19.93	498,280	+1.31(+7.04%)
Nov 27, 2007	18.55	18.95	18.48	18.62	524,121	+0.13(+0.72%)
Nov 26, 2007	19.11	19.20	18.44	18.48	806,862	-0.63(-3.28%)
Nov 23, 2007	18.77	19.31	18.77	19.11	285,583	+0.29(+1.57%)
Nov 21, 2007	18.45	19.42	17.74	18.82	3,078,519	-1.31(-6.52%)
Nov 20, 2007	19.92	21.37	19.51	20.13	2,185,755	-0.02(-0.09%)
Nov 19, 2007	21.13	21.13	19.97	20.15	894,314	-1.25(-5.86%)
Nov 16, 2007	21.57	21.77	20.95	21.40	439,219	-0.11(-0.53%)
Nov 15, 2007	21.56	21.99	21.25	21.51	637,725	-0.18(-0.83%)
Nov 14, 2007	21.94	22.07	21.43	21.70	345,564	-0.07(-0.31%)
Nov 13, 2007	20.87	22.47	20.87	21.76	750,270	+1.12(+5.43%)
Nov 12, 2007	20.42	21.24	20.20	20.64	508,230	+0.25(+1.21%)
Nov 09, 2007	20.35	21.00	20.23	20.39	690,647	-0.28(-1.33%)
Nov 08, 2007	21.12	21.12	19.56	20.67	612,312	-0.31(-1.49%)
Nov 07, 2007	20.93	21.48	20.73	20.98	384,787	-0.36(-1.69%)
Nov 06, 2007	20.88	21.41	20.34	21.34	465,889	+0.49(+2.37%)
Nov 05, 2007	21.58	21.58	20.56	20.85	369,172	-1.06(-4.86%)
Nov 02, 2007	21.42	22.04	20.92	21.91	724,107	+0.78(+3.69%)
Nov 01, 2007	21.95	21.95	20.72	21.13	1,435,409	-1.28(-5.72%)
Oct 31, 2007	21.96	22.42	21.69	22.42	568,184	+0.59(+2.70%)
Oct 30, 2007	22.11	22.35	21.75	21.83	496,187	-0.40(-1.80%)
Oct 29, 2007	22.03	22.71	22.01	22.23	620,875	+0.28(+1.26%)
Oct 26, 2007	21.15	21.98	21.04	21.95	689,433	+1.03(+4.91%)
Oct 25, 2007	21.32	21.89	20.69	20.93	326,413	-0.37(-1.74%)
Oct 24, 2007	20.99	21.87	20.55	21.30	426,461	+0.10(+0.49%)
Oct 23, 2007	21.58	21.72	20.86	21.19	401,318	-0.27(-1.24%)
Oct 22, 2007	20.20	21.86	20.04	21.46	654,324	+1.04(+5.07%)
Oct 19, 2007	21.38	21.51	20.33	20.42	715,968	-0.96(-4.49%)
Oct 18, 2007	22.10	22.26	21.32	21.38	1,173,902	-0.88(-3.97%)
Oct 17, 2007	23.04	23.34	22.18	22.27	909,753	-0.47(-2.05%)
Oct 16, 2007	23.51	23.65	22.70	22.73	951,534	-0.91(-3.86%)
Oct 15, 2007	23.95	23.95	23.47	23.64	433,391	-0.35(-1.47%)
Oct 12, 2007	23.27	24.28	23.27	23.99	365,305	+0.71(+3.06%)
Oct 11, 2007	23.76	24.15	23.23	23.28	461,674	-0.36(-1.53%)
Oct 10, 2007	24.04	24.27	23.54	23.64	430,127	-0.47(-1.93%)
Oct 09, 2007	24.45	24.45	23.76	24.11	613,140	-0.43(-1.74%)
Oct 08, 2007	25.55	25.55	24.47	24.54	609,384	-1.50(-5.77%)
Oct 05, 2007	25.33	26.24	25.19	26.04	456,835	+0.88(+3.51%)
Oct 04, 2007	25.28	25.42	24.97	25.15	415,460	-0.03(-0.11%)
Oct 03, 2007	25.42	25.66	25.03	25.18	721,102	-0.25(-0.97%)
Oct 02, 2007	24.48	25.50	24.33	25.43	682,580	+1.02(+4.16%)
Oct 01, 2007	23.61	24.44	23.61	24.41	443,437	+0.85(+3.59%)
Sep 28, 2007	24.08	24.23	23.46	23.57	981,336	-1.47(-5.88%)
Sep 27, 2007	24.86	25.06	24.41	25.04	333,297	+0.34(+1.39%)
Sep 26, 2007	25.47	25.94	24.36	24.70	645,708	-0.60(-2.37%)
Sep 25, 2007	26.38	26.47	24.84	25.30	450,310	-1.30(-4.89%)
Sep 24, 2007	25.83	26.99	25.83	26.60	647,507	+0.71(+2.75%)
Sep 21, 2007	26.07	26.07	25.29	25.89	1,016,479	+0.07(+0.26%)
Sep 20, 2007	26.34	26.34	25.36	25.82	295,517	-0.66(-2.48%)
Sep 19, 2007	26.58	27.31	26.16	26.48	587,992	+0.07(+0.25%)
Sep 18, 2007	24.84	26.71	24.71	26.41	750,703	+1.72(+6.97%)
Sep 17, 2007	24.14	25.02	24.09	24.69	697,953	+0.54(+2.24%)
Sep 14, 2007	23.13	24.17	22.91	24.15	310,270	+0.87(+3.76%)
Sep 13, 2007	22.86	23.58	22.57	23.27	453,328	+0.61(+2.68%)
Sep 12, 2007	22.79	22.93	22.60	22.66	362,534	-0.23(-1.00%)
Sep 11, 2007	22.72	22.97	22.25	22.89	255,239	+0.21(+0.92%)
Sep 10, 2007	23.26	23.27	22.61	22.68	460,888	-0.43(-1.85%)
Sep 07, 2007	23.23	23.44	22.85	23.11	561,907	-0.40(-1.70%)
Sep 06, 2007	23.39	23.82	23.39	23.51	379,638	+0.15(+0.65%)
Sep 05, 2007	23.83	23.91	23.15	23.36	305,405	-0.64(-2.65%)
Sep 04, 2007	23.58	24.24	23.26	23.99	291,380	+0.29(+1.24%)
Aug 31, 2007	23.44	23.90	23.02	23.70	270,242	+0.51(+2.21%)
Aug 30, 2007	23.45	23.63	22.88	23.19	203,311	-0.47(-1.97%)
Aug 29, 2007	22.60	23.74	22.38	23.65	398,820	+1.26(+5.65%)
Aug 28, 2007	22.81	22.98	22.24	22.39	432,251	-0.52(-2.28%)
Aug 27, 2007	23.58	23.82	22.73	22.91	289,101	-0.69(-2.94%)
Aug 24, 2007	21.67	23.73	20.91	23.61	1,172,883	+0.32(+1.39%)
Aug 23, 2007	24.27	24.27	23.20	23.28	761,166	-0.71(-2.97%)
Aug 22, 2007	24.12	24.60	23.77	23.99	383,097	+0.10(+0.40%)
Aug 21, 2007	23.68	23.96	23.17	23.90	357,399	+0.19(+0.80%)
Aug 20, 2007	22.66	23.73	22.37	23.71	465,810	+1.11(+4.92%)
Aug 17, 2007	22.76	23.00	21.76	22.60	665,035	+0.66(+2.99%)
Aug 16, 2007	21.77	22.19	21.43	21.94	934,942	+0.09(+0.39%)
Aug 15, 2007	22.38	22.87	21.77	21.86	1,280,721	-0.64(-2.83%)
Aug 14, 2007	22.15	23.61	21.17	22.49	2,066,375	-0.76(-3.27%)
Aug 13, 2007	24.93	24.93	23.01	23.25	832,843	-0.93(-3.85%)
Aug 10, 2007	25.45	25.56	23.82	24.18	909,047	-1.58(-6.12%)
Aug 09, 2007	24.74	26.27	24.44	25.76	843,048	+0.31(+1.23%)
Aug 08, 2007	25.14	26.00	24.82	25.45	1,069,891	+0.51(+2.06%)
Aug 07, 2007	23.87	25.13	23.71	24.94	578,953	+1.00(+4.17%)
Aug 06, 2007	22.74	24.06	22.61	23.94	855,530	+1.40(+6.20%)
Aug 03, 2007	22.75	23.94	22.52	22.54	784,556	-1.42(-5.91%)
Aug 02, 2007	23.65	24.18	23.33	23.96	482,697	+0.40(+1.69%)
Aug 01, 2007	24.26	24.26	22.95	23.56	1,286,669	-0.80(-3.28%)
Jul 31, 2007	24.70	25.22	24.15	24.36	512,205	-0.09(-0.39%)
Jul 30, 2007	24.70	24.71	24.05	24.45	826,487	+0.15(+0.63%)
Jul 27, 2007	24.21	24.79	24.01	24.30	508,573	-0.04(-0.16%)
Jul 26, 2007	24.68	24.81	24.23	24.34	572,030	-0.66(-2.62%)
Jul 25, 2007	25.15	25.15	24.71	24.99	604,522	+0.01(+0.04%)
Jul 24, 2007	26.09	26.09	24.90	24.98	768,481	-1.18(-4.50%)
Jul 23, 2007	26.13	26.54	25.86	26.16	322,468	+0.02(+0.07%)
Jul 20, 2007	26.85	26.96	25.80	26.14	614,183	-0.77(-2.86%)
Jul 19, 2007	26.79	27.06	26.54	26.91	404,628	+0.15(+0.57%)
Jul 18, 2007	26.99	27.12	26.41	26.76	372,509	-0.42(-1.54%)
Jul 17, 2007	27.46	27.56	27.00	27.18	772,026	-0.38(-1.38%)
Jul 16, 2007	27.76	27.98	27.46	27.56	309,675	-0.17(-0.62%)
Jul 13, 2007	27.90	28.00	27.50	27.73	543,661	-0.11(-0.41%)
Jul 12, 2007	27.43	29.10	27.27	27.84	1,202,494	+0.73(+2.70%)
Jul 11, 2007	26.68	27.17	26.52	27.11	576,508	+0.47(+1.75%)
Jul 10, 2007	26.52	26.77	26.28	26.65	981,082	+0.00(+0.00%)
Jul 09, 2007	26.86	26.86	26.53	26.65	591,987	-0.10(-0.39%)
Jul 06, 2007	26.37	26.96	26.12	26.75	348,142	+0.38(+1.44%)
Jul 05, 2007	26.57	26.57	26.01	26.37	338,691	-0.11(-0.43%)
Jul 03, 2007	26.51	26.58	26.37	26.48	213,456	+0.10(+0.40%)
Jul 02, 2007	26.04	26.56	26.04	26.38	728,476	+0.36(+1.39%)
Jun 29, 2007	25.69	26.26	25.57	26.02	861,151	+0.42(+1.63%)
Jun 28, 2007	25.98	26.32	25.58	25.60	624,055	-0.33(-1.28%)
Jun 27, 2007	23.85	26.62	23.84	25.93	1,244,924	+1.81(+7.48%)
Jun 26, 2007	24.43	24.59	24.03	24.13	902,621	-0.29(-1.21%)
Jun 25, 2007	24.66	24.69	24.21	24.42	782,099	-0.31(-1.27%)
Jun 22, 2007	24.33	24.91	24.33	24.74	1,147,885	+0.39(+1.60%)
Jun 21, 2007	24.36	24.49	23.99	24.35	492,496	+0.00(+0.00%)
Jun 20, 2007	25.06	25.06	24.30	24.35	648,326	-0.74(-2.95%)
Jun 19, 2007	25.42	25.45	24.90	25.09	542,254	-0.46(-1.79%)
Jun 18, 2007	26.35	26.40	25.50	25.54	737,141	-0.78(-2.96%)
Jun 15, 2007	26.55	26.74	26.24	26.32	1,444,081	+0.09(+0.33%)
Jun 14, 2007	25.90	26.48	25.90	26.24	481,220	+0.33(+1.28%)
Jun 13, 2007	25.27	26.04	25.11	25.91	411,662	+0.67(+2.67%)
Jun 12, 2007	25.76	25.85	25.14	25.23	463,120	-0.63(-2.43%)
Jun 11, 2007	25.83	26.26	25.68	25.86	424,687	+0.01(+0.04%)
Jun 08, 2007	25.75	26.15	25.46	25.85	515,934	+0.00(+0.00%)
Jun 07, 2007	26.31	26.44	25.77	25.85	602,738	-0.58(-2.19%)
Jun 06, 2007	26.40	26.54	26.14	26.43	387,020	-0.13(-0.50%)
Jun 05, 2007	27.06	27.06	26.27	26.56	500,609	-0.55(-2.03%)
Jun 04, 2007	26.88	27.24	26.69	27.11	409,461	+0.16(+0.60%)
Jun 01, 2007	26.55	27.04	26.49	26.95	668,184	+0.37(+1.39%)
May 31, 2007	26.61	26.77	26.35	26.58	815,259	-0.02(-0.07%)
May 30, 2007	26.74	26.76	26.27	26.60	912,336	-0.27(-0.99%)
May 29, 2007	27.63	28.23	26.85	26.86	1,038,389	-0.75(-2.72%)
May 25, 2007	26.75	27.83	26.75	27.62	1,505,272	+0.75(+2.79%)
May 24, 2007	27.09	27.61	26.80	26.86	541,093	-0.33(-1.22%)
May 23, 2007	27.25	27.80	27.03	27.20	337,030	-0.08(-0.28%)
May 22, 2007	27.25	27.47	26.90	27.27	575,794	-0.10(-0.35%)
May 21, 2007	26.86	27.64	26.83	27.37	612,460	+0.40(+1.48%)
May 18, 2007	26.51	27.01	26.32	26.97	758,232	+0.58(+2.20%)
May 17, 2007	26.07	26.68	26.07	26.39	314,799	+0.26(+0.98%)
May 16, 2007	25.94	26.23	25.79	26.13	269,450	+0.24(+0.92%)
May 15, 2007	25.66	26.25	25.66	25.90	508,364	+0.21(+0.81%)
May 14, 2007	26.00	26.23	25.59	25.69	733,825	-0.32(-1.24%)
May 11, 2007	27.00	27.13	25.96	26.01	874,570	-0.98(-3.63%)
May 10, 2007	26.98	27.23	26.72	26.99	564,958	-0.16(-0.60%)
May 09, 2007	27.05	27.24	26.82	27.15	342,838	-0.08(-0.28%)
May 08, 2007	27.09	27.40	26.95	27.23	204,118	-0.03(-0.10%)
May 07, 2007	27.07	27.65	27.03	27.25	287,720	+0.08(+0.28%)
May 04, 2007	27.35	27.43	26.81	27.18	346,995	-0.16(-0.59%)
May 03, 2007	27.94	28.02	27.23	27.34	226,761	-0.65(-2.31%)
May 02, 2007	27.51	28.40	27.51	27.99	213,595	+0.46(+1.66%)
May 01, 2007	27.61	27.71	26.87	27.53	368,097	-0.17(-0.62%)
Apr 30, 2007	27.76	28.07	27.55	27.70	419,585	-0.06(-0.21%)
Apr 27, 2007	27.66	27.88	27.32	27.76	238,779	-0.03(-0.10%)
Apr 26, 2007	27.99	28.00	27.46	27.79	299,236	-0.26(-0.91%)
Apr 25, 2007	27.98	28.37	27.46	28.04	433,762	+0.07(+0.24%)
Apr 24, 2007	28.41	28.42	27.90	27.98	449,436	-0.34(-1.21%)
Apr 23, 2007	27.97	28.38	27.76	28.32	160,989	+0.23(+0.81%)
Apr 20, 2007	28.27	28.40	27.73	28.09	324,959	+0.16(+0.58%)
Apr 19, 2007	28.20	28.41	27.82	27.93	252,157	-0.50(-1.77%)
Apr 18, 2007	28.53	28.77	27.91	28.43	179,836	-0.28(-0.96%)
Apr 17, 2007	28.89	29.06	28.51	28.71	610,956	-0.22(-0.76%)
Apr 16, 2007	28.84	29.17	28.66	28.93	458,864	+0.10(+0.36%)
Apr 13, 2007	28.82	28.96	28.60	28.82	427,390	-0.07(-0.23%)
Apr 12, 2007	29.00	29.04	28.69	28.89	455,541	-0.30(-1.04%)
Apr 11, 2007	29.66	29.66	29.16	29.19	300,723	-0.40(-1.35%)
Apr 10, 2007	29.11	29.90	29.11	29.59	313,651	+0.42(+1.43%)
Apr 09, 2007	29.39	29.39	28.84	29.17	275,623	-0.22(-0.74%)
Apr 05, 2007	28.92	29.46	28.84	29.39	432,329	+0.42(+1.44%)
Apr 04, 2007	28.66	29.05	28.66	28.97	457,820	+0.09(+0.30%)
Apr 03, 2007	28.14	28.92	28.14	28.89	512,438	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.