Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.87	12.12	11.75	12.06	2,099,192	+0.31(+2.68%)
Nov 26, 2008	11.40	11.79	11.39	11.75	4,359,329	+0.22(+1.90%)
Nov 25, 2008	11.89	12.18	11.51	11.53	14,276,844	-0.27(-2.29%)
Nov 24, 2008	11.63	11.87	11.48	11.80	6,641,843	+0.26(+2.29%)
Nov 21, 2008	11.57	11.79	10.95	11.53	7,256,974	+0.11(+0.98%)
Nov 20, 2008	11.80	12.03	11.34	11.42	7,281,195	-0.54(-4.48%)
Nov 19, 2008	11.88	12.18	11.82	11.96	6,909,387	+0.07(+0.56%)
Nov 18, 2008	11.57	11.89	11.33	11.89	4,215,021	+0.30(+2.59%)
Nov 17, 2008	11.39	11.89	11.39	11.59	3,457,170	+0.10(+0.90%)
Nov 14, 2008	11.57	11.87	11.40	11.49	0	-0.13(-1.12%)
Nov 13, 2008	10.92	11.62	10.88	11.62	5,227,161	+0.73(+6.71%)
Nov 12, 2008	11.10	11.17	10.87	10.89	3,417,500	-0.36(-3.21%)
Nov 11, 2008	11.36	11.48	11.11	11.25	3,149,153	-0.30(-2.62%)
Nov 10, 2008	11.83	11.96	11.41	11.55	2,059,286	-0.09(-0.75%)
Nov 07, 2008	11.52	11.64	11.39	11.64	2,520,283	+0.24(+2.10%)
Nov 06, 2008	11.69	11.77	11.34	11.40	3,322,333	-0.39(-3.27%)
Nov 05, 2008	12.26	12.26	11.74	11.78	2,568,000	-0.41(-3.38%)
Nov 04, 2008	12.28	12.48	12.08	12.20	5,078,054	+0.14(+1.13%)
Nov 03, 2008	12.04	12.24	11.95	12.06	3,734,589	+0.07(+0.58%)
Oct 31, 2008	11.67	12.04	11.65	11.99	3,552,381	+0.29(+2.50%)
Oct 30, 2008	11.65	11.79	11.55	11.70	2,831,631	+0.26(+2.29%)
Oct 29, 2008	11.19	11.88	11.16	11.44	4,518,800	+0.13(+1.17%)
Oct 28, 2008	11.23	11.43	10.83	11.31	4,402,300	+0.43(+3.92%)
Oct 27, 2008	11.14	11.24	10.78	10.88	4,782,426	-0.35(-3.14%)
Oct 24, 2008	11.17	11.35	10.99	11.23	3,685,576	-0.32(-2.79%)
Oct 23, 2008	11.61	11.74	11.22	11.55	5,644,192	-0.06(-0.51%)
Oct 22, 2008	11.80	11.96	11.32	11.61	3,674,932	-0.36(-2.97%)
Oct 21, 2008	11.74	12.06	11.66	11.97	5,456,928	+0.20(+1.69%)
Oct 20, 2008	11.63	11.81	11.51	11.77	3,900,480	+0.23(+1.95%)
Oct 17, 2008	11.34	11.77	11.19	11.54	0	-0.16(-1.40%)
Oct 16, 2008	11.57	11.76	10.96	11.71	4,917,040	+0.14(+1.23%)
Oct 15, 2008	11.86	12.04	11.54	11.57	6,131,612	-0.39(-3.27%)
Oct 14, 2008	11.89	12.18	11.79	11.96	4,939,349	+0.23(+1.99%)
Oct 13, 2008	11.52	11.80	11.36	11.73	5,381,177	+0.67(+6.10%)
Oct 10, 2008	11.16	11.23	9.657	11.05	6,683,533	-0.31(-2.70%)
Oct 09, 2008	12.38	12.38	11.34	11.36	5,030,401	-1.03(-8.29%)
Oct 08, 2008	12.21	12.74	11.77	12.38	6,500,660	-0.05(-0.44%)
Oct 07, 2008	12.85	12.85	12.43	12.44	3,932,162	-0.31(-2.43%)
Oct 06, 2008	12.64	12.75	11.82	12.75	5,915,914	-0.06(-0.51%)
Oct 03, 2008	12.95	13.01	12.72	12.81	0	-0.03(-0.22%)
Oct 02, 2008	12.72	12.99	12.69	12.84	2,565,221	+0.11(+0.84%)
Oct 01, 2008	12.54	12.75	12.44	12.74	2,918,835	+0.14(+1.08%)
Sep 30, 2008	12.31	12.60	12.18	12.60	3,002,554	+0.41(+3.35%)
Sep 29, 2008	12.34	12.46	12.02	12.19	2,029,990	-0.23(-1.88%)
Sep 26, 2008	12.38	12.64	12.32	12.43	0	-0.07(-0.54%)
Sep 25, 2008	12.65	12.68	12.41	12.49	1,838,079	-0.11(-0.90%)
Sep 24, 2008	12.63	12.71	12.50	12.61	1,312,828	-0.03(-0.26%)
Sep 23, 2008	12.48	12.69	12.44	12.64	2,505,386	+0.19(+1.50%)
Sep 22, 2008	12.45	12.64	12.29	12.45	2,840,063	-0.02(-0.16%)
Sep 19, 2008	12.92	13.30	11.88	12.47	0	-0.46(-3.56%)
Sep 18, 2008	12.76	12.98	12.65	12.93	3,428,775	+0.28(+2.25%)
Sep 17, 2008	12.87	12.92	12.59	12.65	4,179,368	-0.27(-2.09%)
Sep 16, 2008	12.84	12.95	12.64	12.92	3,056,775	-0.05(-0.39%)
Sep 15, 2008	13.05	13.28	12.82	12.97	2,582,064	-0.09(-0.71%)
Sep 12, 2008	12.84	13.07	12.74	13.06	1,607,805	+0.17(+1.35%)
Sep 11, 2008	12.71	12.91	12.58	12.89	1,592,819	+0.15(+1.18%)
Sep 10, 2008	12.99	13.04	12.67	12.74	2,881,146	-0.23(-1.75%)
Sep 09, 2008	13.06	13.09	12.88	12.96	1,916,629	-0.06(-0.50%)
Sep 08, 2008	13.08	13.17	12.90	13.03	2,571,834	+0.17(+1.36%)
Sep 05, 2008	12.78	12.87	12.54	12.86	0	+0.04(+0.29%)
Sep 04, 2008	12.98	13.06	12.73	12.82	2,610,700	-0.18(-1.41%)
Sep 03, 2008	12.76	13.05	12.76	13.00	2,586,568	+0.20(+1.55%)
Sep 02, 2008	12.77	12.99	12.75	12.80	2,291,778	+0.12(+0.94%)
Aug 29, 2008	12.68	12.76	12.64	12.68	0	-0.03(-0.27%)
Aug 28, 2008	12.66	12.80	12.61	12.72	1,681,408	+0.09(+0.71%)
Aug 27, 2008	12.43	12.72	12.42	12.63	2,396,929	+0.15(+1.17%)
Aug 26, 2008	12.37	12.52	12.32	12.48	1,651,165	+0.14(+1.12%)
Aug 25, 2008	12.42	12.42	12.22	12.34	1,815,643	-0.13(-1.07%)
Aug 22, 2008	12.40	12.62	12.39	12.48	1,976,099	+0.04(+0.29%)
Aug 21, 2008	12.38	12.50	12.33	12.44	2,188,258	-0.01(-0.05%)
Aug 20, 2008	12.56	12.58	12.39	12.45	1,646,587	-0.11(-0.86%)
Aug 19, 2008	12.38	12.59	12.38	12.56	2,224,311	+0.17(+1.39%)
Aug 18, 2008	12.45	12.51	12.31	12.38	1,783,069	+0.00(+0.03%)
Aug 15, 2008	12.32	12.51	12.14	12.38	0	-0.11(-0.91%)
Aug 14, 2008	12.45	12.59	12.44	12.49	2,830,256	+0.03(+0.24%)
Aug 13, 2008	12.40	12.51	12.32	12.46	3,003,594	+0.00(+0.00%)
Aug 12, 2008	12.77	12.81	12.38	12.46	3,570,205	-0.29(-2.31%)
Aug 11, 2008	12.60	12.85	12.48	12.76	2,666,124	+0.17(+1.32%)
Aug 08, 2008	12.35	12.62	12.32	12.59	4,046,089	+0.31(+2.53%)
Aug 07, 2008	12.35	12.48	12.25	12.28	1,917,783	-0.14(-1.13%)
Aug 06, 2008	12.17	12.48	12.05	12.42	3,983,234	+0.25(+2.05%)
Aug 05, 2008	11.63	12.18	11.55	12.17	6,374,713	+0.53(+4.53%)
Aug 04, 2008	11.48	11.72	11.17	11.64	7,404,515	+0.53(+4.79%)
Aug 01, 2008	11.19	11.22	11.08	11.11	2,649,975	-0.02(-0.22%)
Jul 31, 2008	11.25	11.25	11.09	11.13	2,342,900	-0.11(-0.99%)
Jul 30, 2008	11.16	11.28	11.13	11.25	2,119,066	+0.12(+1.09%)
Jul 29, 2008	11.12	11.25	11.04	11.12	1,615,995	+0.08(+0.72%)
Jul 28, 2008	10.97	11.14	10.96	11.05	1,299,045	+0.01(+0.13%)
Jul 25, 2008	11.13	11.20	10.99	11.03	1,658,409	-0.08(-0.75%)
Jul 24, 2008	11.34	11.44	11.09	11.11	1,501,861	-0.21(-1.83%)
Jul 23, 2008	11.30	11.41	11.20	11.32	1,549,395	+0.03(+0.27%)
Jul 22, 2008	10.98	11.34	10.98	11.29	2,663,798	+0.22(+2.00%)
Jul 21, 2008	11.10	11.11	10.96	11.07	1,461,083	-0.01(-0.13%)
Jul 18, 2008	11.14	11.15	10.90	11.08	1,402,860	+0.01(+0.07%)
Jul 17, 2008	10.94	11.13	10.84	11.08	3,481,656	+0.22(+1.98%)
Jul 16, 2008	10.90	11.04	10.74	10.86	4,291,068	+0.01(+0.07%)
Jul 15, 2008	10.86	10.99	10.55	10.85	5,050,871	-0.13(-1.15%)
Jul 14, 2008	11.12	11.23	10.89	10.98	2,190,102	-0.06(-0.59%)
Jul 11, 2008	10.83	11.06	10.82	11.04	3,243,340	+0.16(+1.45%)
Jul 10, 2008	10.88	10.95	10.76	10.88	2,756,984	+0.03(+0.30%)
Jul 09, 2008	10.75	11.12	10.59	10.85	4,727,801	+0.17(+1.64%)
Jul 08, 2008	10.09	10.76	10.09	10.68	7,207,153	+0.59(+5.87%)
Jul 07, 2008	10.77	10.84	9.885	10.09	7,548,985	-0.66(-6.14%)
Jul 04, 2008	10.92	11.01	10.38	10.74	7,659,330	+0.00(+0.00%)
Jul 03, 2008	10.92	11.01	10.38	10.74	7,659,330	-0.62(-5.48%)
Jul 02, 2008	11.38	11.45	11.32	11.37	3,042,046	-0.00(-0.02%)
Jul 01, 2008	11.36	11.45	11.35	11.37	2,129,543	-0.07(-0.57%)
Jun 30, 2008	11.25	11.55	11.25	11.44	1,210,254	+0.10(+0.84%)
Jun 27, 2008	11.44	11.44	11.34	11.34	2,713,939	-0.10(-0.87%)
Jun 26, 2008	11.52	11.56	11.42	11.44	2,103,923	-0.12(-1.07%)
Jun 25, 2008	11.28	11.59	11.28	11.56	1,716,947	+0.28(+2.50%)
Jun 24, 2008	11.27	11.40	11.26	11.28	1,537,248	-0.02(-0.20%)
Jun 23, 2008	11.39	11.45	11.18	11.30	2,642,105	-0.05(-0.45%)
Jun 20, 2008	11.49	11.55	11.29	11.35	1,885,234	-0.14(-1.22%)
Jun 19, 2008	11.45	11.62	11.41	11.49	1,374,633	+0.03(+0.27%)
Jun 18, 2008	11.30	11.49	11.30	11.46	2,137,053	+0.09(+0.77%)
Jun 17, 2008	11.35	11.47	11.23	11.38	2,303,925	+0.08(+0.72%)
Jun 16, 2008	11.21	11.33	11.10	11.29	1,826,607	+0.06(+0.58%)
Jun 13, 2008	11.23	11.28	11.13	11.23	1,426,819	+0.06(+0.55%)
Jun 12, 2008	11.11	11.20	11.05	11.17	1,578,731	+0.09(+0.79%)
Jun 11, 2008	11.16	11.24	11.05	11.08	1,500,097	-0.06(-0.56%)
Jun 10, 2008	11.20	11.23	11.01	11.14	2,059,942	+0.03(+0.31%)
Jun 09, 2008	11.16	11.20	11.03	11.11	1,928,387	-0.04(-0.40%)
Jun 06, 2008	11.50	11.50	11.13	11.15	2,875,750	-0.45(-3.90%)
Jun 05, 2008	11.65	11.66	11.55	11.61	1,756,094	-0.04(-0.33%)
Jun 04, 2008	11.57	11.69	11.45	11.65	1,412,652	+0.07(+0.60%)
Jun 03, 2008	11.50	11.63	11.47	11.58	1,288,331	+0.02(+0.21%)
Jun 02, 2008	11.56	11.64	11.39	11.55	1,437,660	+0.00(+0.00%)
May 30, 2008	11.58	11.66	11.47	11.55	6,320,068	-0.03(-0.28%)
May 29, 2008	11.61	11.66	11.54	11.59	1,531,733	+0.01(+0.10%)
May 28, 2008	11.61	11.63	11.54	11.57	1,475,566	+0.01(+0.09%)
May 27, 2008	11.58	11.64	11.54	11.56	1,516,265	-0.01(-0.11%)
May 26, 2008	11.61	11.63	11.54	11.57	0	+0.00(+0.00%)
May 23, 2008	11.61	11.63	11.54	11.57	1,103,324	-0.05(-0.44%)
May 22, 2008	11.61	11.70	11.54	11.63	1,111,450	+0.02(+0.17%)
May 21, 2008	11.60	11.69	11.54	11.61	2,169,547	-0.01(-0.07%)
May 20, 2008	11.55	11.63	11.53	11.61	2,070,689	+0.01(+0.07%)
May 19, 2008	11.61	11.62	11.53	11.61	1,777,220	+0.02(+0.18%)
May 16, 2008	11.42	11.63	11.39	11.59	2,593,837	+0.20(+1.76%)
May 15, 2008	11.16	11.39	11.10	11.38	2,020,805	+0.24(+2.19%)
May 14, 2008	11.15	11.28	11.11	11.14	1,151,598	+0.03(+0.29%)
May 13, 2008	10.89	11.14	10.89	11.11	2,056,216	+0.15(+1.35%)
May 12, 2008	10.94	10.98	10.86	10.96	2,426,920	+0.05(+0.50%)
May 09, 2008	10.88	11.03	10.84	10.91	1,655,945	-0.06(-0.56%)
May 08, 2008	11.08	11.08	10.88	10.97	3,758,794	-0.05(-0.48%)
May 07, 2008	11.12	11.12	10.96	11.02	3,043,219	-0.11(-1.02%)
May 06, 2008	11.64	11.86	10.86	11.13	6,719,166	-0.24(-2.12%)
May 05, 2008	11.41	11.57	11.28	11.37	3,436,709	-0.14(-1.23%)
May 02, 2008	11.59	11.63	11.47	11.52	1,697,300	+0.03(+0.23%)
May 01, 2008	11.49	11.55	11.39	11.49	1,448,955	-0.04(-0.35%)
Apr 30, 2008	11.57	11.61	11.45	11.53	1,914,816	+0.01(+0.09%)
Apr 29, 2008	11.44	11.57	11.44	11.52	958,125	+0.08(+0.71%)
Apr 28, 2008	11.51	11.55	11.34	11.44	1,271,567	-0.09(-0.81%)
Apr 25, 2008	11.37	11.57	11.36	11.53	1,112,880	+0.11(+0.96%)
Apr 24, 2008	11.44	11.52	11.39	11.42	842,995	+0.03(+0.29%)
Apr 23, 2008	11.33	11.46	11.31	11.39	1,396,744	+0.05(+0.48%)
Apr 22, 2008	11.35	11.37	11.25	11.34	1,087,191	-0.03(-0.29%)
Apr 21, 2008	11.36	11.44	11.35	11.37	1,506,670	-0.06(-0.52%)
Apr 18, 2008	11.66	11.67	11.42	11.43	1,164,174	-0.04(-0.37%)
Apr 17, 2008	11.51	11.56	11.39	11.47	1,436,847	-0.10(-0.88%)
Apr 16, 2008	11.52	11.59	11.49	11.57	1,244,069	+0.15(+1.28%)
Apr 15, 2008	11.57	11.63	11.33	11.42	2,016,276	-0.11(-0.91%)
Apr 14, 2008	11.52	11.59	11.44	11.53	992,644	-0.01(-0.12%)
Apr 11, 2008	11.50	11.66	11.47	11.54	2,122,343	-0.05(-0.46%)
Apr 10, 2008	11.41	11.69	11.41	11.60	2,454,078	+0.15(+1.29%)
Apr 09, 2008	11.49	11.53	11.41	11.45	929,888	-0.07(-0.60%)
Apr 08, 2008	11.47	11.53	11.33	11.52	2,171,883	-0.01(-0.12%)
Apr 07, 2008	11.64	11.65	11.44	11.53	1,861,748	-0.06(-0.56%)
Apr 04, 2008	11.62	11.70	11.48	11.60	2,648,718	-0.06(-0.54%)
Apr 03, 2008	11.56	11.71	11.56	11.66	2,062,061	+0.10(+0.84%)
Apr 02, 2008	11.35	11.65	11.28	11.56	3,997,170	+0.31(+2.78%)
Apr 01, 2008	11.07	11.54	11.07	11.25	4,424,259	+0.24(+2.21%)
Mar 31, 2008	10.77	11.01	10.70	11.01	6,379,592	+0.24(+2.20%)
Mar 28, 2008	10.83	10.86	10.70	10.77	1,164,455	-0.05(-0.45%)
Mar 27, 2008	10.95	10.97	10.79	10.82	1,077,724	-0.10(-0.95%)
Mar 26, 2008	10.93	11.03	10.90	10.92	1,131,931	-0.04(-0.41%)
Mar 25, 2008	10.85	11.01	10.81	10.97	2,088,183	+0.16(+1.48%)
Mar 24, 2008	10.67	10.86	10.67	10.81	1,742,577	+0.09(+0.85%)
Mar 21, 2008	10.60	10.74	10.58	10.71	1,744,957	+0.00(+0.00%)
Mar 20, 2008	10.60	10.74	10.58	10.71	1,744,957	+0.12(+1.11%)
Mar 19, 2008	10.72	10.80	10.58	10.60	1,649,850	-0.10(-0.89%)
Mar 18, 2008	10.68	10.74	10.57	10.69	1,388,673	+0.16(+1.52%)
Mar 17, 2008	10.43	10.57	10.43	10.53	1,669,561	-0.07(-0.65%)
Mar 14, 2008	10.76	10.76	10.49	10.60	1,183,673	-0.09(-0.87%)
Mar 13, 2008	10.66	10.77	10.54	10.69	2,570,390	-0.07(-0.68%)
Mar 12, 2008	10.71	10.85	10.71	10.77	1,794,236	+0.10(+0.97%)
Mar 11, 2008	10.67	10.81	10.59	10.66	2,710,327	+0.18(+1.70%)
Mar 10, 2008	10.59	10.63	10.47	10.49	1,358,120	-0.11(-1.01%)
Mar 07, 2008	10.51	10.65	10.51	10.59	1,970,654	+0.01(+0.12%)
Mar 06, 2008	10.71	10.74	10.56	10.58	1,176,281	-0.14(-1.33%)
Mar 05, 2008	10.77	10.86	10.66	10.72	1,760,727	-0.09(-0.79%)
Mar 04, 2008	10.67	10.85	10.65	10.81	1,926,564	+0.05(+0.47%)
Mar 03, 2008	10.77	10.85	10.66	10.76	4,036,726	-0.09(-0.84%)
Feb 29, 2008	10.90	10.90	10.75	10.85	1,851,587	-0.16(-1.42%)
Feb 28, 2008	10.95	11.12	10.95	11.00	1,300,464	-0.02(-0.18%)
Feb 27, 2008	10.96	11.09	10.96	11.03	863,983	+0.01(+0.06%)
Feb 26, 2008	10.89	11.04	10.85	11.02	1,223,806	+0.07(+0.63%)
Feb 25, 2008	10.85	11.01	10.85	10.95	1,318,697	+0.11(+0.99%)
Feb 22, 2008	10.82	10.86	10.71	10.84	1,498,825	+0.05(+0.45%)
Feb 21, 2008	10.98	11.01	10.78	10.79	1,606,484	-0.14(-1.28%)
Feb 20, 2008	10.86	10.94	10.73	10.93	1,988,754	+0.04(+0.35%)
Feb 19, 2008	11.05	11.05	10.89	10.90	1,371,159	-0.05(-0.46%)
Feb 18, 2008	10.95	11.01	10.83	10.95	0	+0.00(+0.00%)
Feb 15, 2008	10.95	11.01	10.83	10.95	1,811,976	-0.05(-0.46%)
Feb 14, 2008	11.12	11.12	10.95	11.00	2,276,201	-0.09(-0.84%)
Feb 13, 2008	11.13	11.20	11.06	11.09	2,019,597	+0.03(+0.27%)
Feb 12, 2008	11.08	11.08	10.96	11.06	2,975,446	+0.02(+0.15%)
Feb 11, 2008	11.01	11.07	10.91	11.04	1,780,492	+0.11(+1.02%)
Feb 08, 2008	11.03	11.06	10.82	10.93	2,960,169	-0.07(-0.65%)
Feb 07, 2008	10.89	11.09	10.87	11.00	2,943,794	+0.04(+0.41%)
Feb 06, 2008	11.18	11.25	10.88	10.96	5,942,909	-0.14(-1.28%)
Feb 05, 2008	10.96	11.36	10.66	11.10	4,221,989	+0.36(+3.36%)
Feb 04, 2008	10.86	10.86	10.65	10.74	2,672,136	-0.08(-0.75%)
Feb 01, 2008	10.80	10.96	10.62	10.82	1,611,683	+0.02(+0.19%)
Jan 31, 2008	10.43	10.86	10.43	10.80	2,023,239	+0.23(+2.21%)
Jan 30, 2008	10.56	10.75	10.50	10.57	1,119,453	-0.01(-0.12%)
Jan 29, 2008	10.65	10.70	10.45	10.58	1,811,976	+0.06(+0.56%)
Jan 28, 2008	10.49	10.64	10.33	10.52	3,344,050	+0.01(+0.12%)
Jan 25, 2008	10.51	10.62	10.42	10.51	1,923,839	+0.07(+0.66%)
Jan 24, 2008	10.71	10.72	10.35	10.44	3,592,612	-0.24(-2.21%)
Jan 23, 2008	10.62	10.81	10.15	10.67	4,381,613	-0.19(-1.72%)
Jan 22, 2008	10.69	11.06	10.66	10.86	3,532,428	-0.26(-2.30%)
Jan 21, 2008	11.23	11.41	11.10	11.12	0	+0.00(+0.00%)
Jan 18, 2008	11.23	11.41	11.10	11.12	2,953,344	-0.10(-0.87%)
Jan 17, 2008	11.31	11.31	11.13	11.21	2,512,719	-0.08(-0.67%)
Jan 16, 2008	11.13	11.43	11.07	11.29	2,863,204	+0.14(+1.22%)
Jan 15, 2008	11.13	11.26	11.05	11.15	1,885,402	-0.07(-0.65%)
Jan 14, 2008	11.27	11.27	11.10	11.23	1,868,189	+0.01(+0.05%)
Jan 11, 2008	11.36	11.42	11.19	11.22	2,724,617	-0.19(-1.71%)
Jan 10, 2008	11.25	11.50	11.22	11.41	3,256,699	+0.12(+1.10%)
Jan 09, 2008	10.95	11.36	10.95	11.29	3,882,173	+0.29(+2.62%)
Jan 08, 2008	10.85	11.10	10.80	11.00	3,155,806	+0.19(+1.76%)
Jan 07, 2008	10.74	10.84	10.62	10.81	4,358,206	+0.10(+0.91%)
Jan 04, 2008	10.73	10.88	10.68	10.71	2,476,445	-0.14(-1.25%)
Jan 03, 2008	10.83	11.02	10.78	10.85	2,308,213	+0.02(+0.22%)
Jan 02, 2008	10.95	10.95	10.70	10.83	4,148,771	-0.15(-1.33%)
Jan 01, 2008	11.06	11.12	10.95	10.97	0	+0.00(+0.00%)
Dec 31, 2007	11.06	11.12	10.95	10.97	1,789,288	-0.13(-1.19%)
Dec 28, 2007	11.11	11.17	11.07	11.10	1,193,889	+0.00(+0.00%)
Dec 27, 2007	11.21	11.28	11.02	11.10	1,862,536	-0.15(-1.37%)
Dec 26, 2007	11.24	11.34	11.14	11.26	1,679,722	-0.02(-0.22%)
Dec 24, 2007	11.26	11.38	11.22	11.28	455,108	+0.02(+0.22%)
Dec 21, 2007	11.42	11.47	11.21	11.26	5,105,763	-0.11(-0.93%)
Dec 20, 2007	11.35	11.41	11.21	11.36	2,263,270	+0.10(+0.90%)
Dec 19, 2007	11.36	11.44	11.24	11.26	2,420,075	-0.10(-0.86%)
Dec 18, 2007	11.55	11.56	11.25	11.36	1,862,241	-0.06(-0.57%)
Dec 17, 2007	11.53	11.54	11.35	11.42	1,385,839	-0.09(-0.74%)
Dec 14, 2007	11.55	11.60	11.50	11.51	1,968,683	-0.04(-0.37%)
Dec 13, 2007	11.35	11.61	11.35	11.55	3,481,173	+0.18(+1.57%)
Dec 12, 2007	11.50	11.50	11.26	11.37	1,483,780	+0.10(+0.92%)
Dec 11, 2007	11.44	11.45	11.23	11.27	2,376,340	-0.11(-1.00%)
Dec 10, 2007	11.40	11.42	11.31	11.38	1,469,982	-0.01(-0.07%)
Dec 07, 2007	11.40	11.45	11.32	11.39	1,449,901	-0.02(-0.20%)
Dec 06, 2007	11.39	11.47	11.14	11.41	3,435,709	+0.05(+0.45%)
Dec 05, 2007	11.42	11.58	11.33	11.36	3,762,919	+0.05(+0.48%)
Dec 04, 2007	11.31	11.38	11.22	11.31	2,707,690	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.