Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.642
6.739
6.492
6.608
67,438,168
-0.09(-1.32%)
Jun 29, 2009
6.723
6.824
6.650
6.696
135,331,248
+0.00(+0.06%)
Jun 26, 2009
6.585
6.750
6.573
6.693
73,329,176
+0.08(+1.23%)
Jun 25, 2009
6.558
6.619
6.399
6.612
28,507,694
+0.15(+2.27%)
Jun 24, 2009
6.372
6.602
6.342
6.465
35,339,936
+0.13(+2.07%)
Jun 23, 2009
6.295
6.396
6.203
6.334
43,511,148
-0.01(-0.18%)
Jun 22, 2009
6.592
6.658
6.318
6.345
42,458,304
-0.32(-4.80%)
Jun 19, 2009
6.696
6.743
6.623
6.666
36,108,800
+0.06(+0.93%)
Jun 18, 2009
6.581
6.650
6.511
6.604
39,190,968
+0.01(+0.18%)
Jun 17, 2009
6.631
6.704
6.558
6.592
41,303,836
-0.05(-0.81%)
Jun 16, 2009
6.731
6.812
6.565
6.646
36,809,656
-0.07(-0.98%)
Jun 15, 2009
6.804
6.843
6.588
6.712
40,059,880
-0.15(-2.25%)
Jun 12, 2009
6.920
6.924
6.731
6.866
28,215,810
-0.03(-0.45%)
Jun 11, 2009
6.847
7.001
6.797
6.897
85,762,784
+0.10(+1.42%)
Jun 10, 2009
6.936
6.943
6.685
6.801
44,479,828
-0.03(-0.45%)
Jun 09, 2009
6.870
6.912
6.797
6.831
32,263,146
+0.03(+0.40%)
Jun 08, 2009
6.804
6.924
6.704
6.804
31,924,436
-0.08(-1.12%)
Jun 05, 2009
6.951
6.997
6.774
6.882
48,550,448
-0.06(-0.89%)
Jun 04, 2009
6.885
6.986
6.874
6.943
49,014,728
+0.01(+0.17%)
Jun 03, 2009
7.044
7.040
6.802
6.932
87,004,896
+0.00(+0.06%)
Jun 02, 2009
7.044
7.059
6.882
6.928
42,979,352
-0.11(-1.54%)
Jun 01, 2009
6.893
7.094
6.820
7.036
39,515,860
+0.24(+3.52%)
May 29, 2009
6.685
6.797
6.639
6.797
34,579,384
+0.11(+1.61%)
May 28, 2009
6.546
6.731
6.369
6.689
44,614,816
+0.16(+2.48%)
May 27, 2009
6.747
6.785
6.496
6.527
48,904,664
-0.24(-3.53%)
May 26, 2009
6.612
6.839
6.538
6.766
38,531,868
+0.07(+1.04%)
May 22, 2009
6.604
6.789
6.504
6.696
32,859,172
+0.08(+1.22%)
May 21, 2009
6.754
6.789
6.519
6.615
36,429,012
-0.22(-3.16%)
May 20, 2009
6.874
7.078
6.774
6.831
30,662,470
-0.06(-0.90%)
May 19, 2009
6.847
6.966
6.696
6.893
37,600,200
+0.07(+0.96%)
May 18, 2009
6.561
6.828
6.523
6.828
40,715,608
+0.30(+4.67%)
May 15, 2009
6.519
6.583
6.415
6.523
34,697,960
+0.03(+0.42%)
May 14, 2009
6.322
6.588
6.280
6.496
46,347,436
+0.26(+4.14%)
May 13, 2009
6.488
6.523
6.214
6.237
43,337,956
-0.35(-5.27%)
May 12, 2009
6.642
6.731
6.511
6.585
24,550,530
-0.06(-0.93%)
May 11, 2009
6.577
6.747
6.507
6.646
29,064,670
-0.06(-0.86%)
May 08, 2009
6.507
6.779
6.480
6.704
45,062,560
+0.25(+3.82%)
May 07, 2009
6.731
6.781
6.342
6.457
51,315,788
-0.16(-2.39%)
May 06, 2009
6.681
6.797
6.484
6.615
53,892,224
-0.02(-0.23%)
May 05, 2009
6.407
6.660
6.388
6.631
51,659,104
+0.17(+2.69%)
May 04, 2009
6.469
6.500
6.326
6.457
32,656,602
+0.09(+1.39%)
May 01, 2009
6.222
6.430
6.199
6.369
36,808,036
+0.02(+0.24%)
Apr 30, 2009
6.442
6.579
6.342
6.353
48,271,392
+0.00(+0.00%)
Apr 29, 2009
6.272
6.480
6.230
6.353
51,443,148
+0.10(+1.67%)
Apr 28, 2009
6.234
6.392
6.214
6.249
54,930,944
-0.10(-1.64%)
Apr 27, 2009
6.253
6.426
6.210
6.353
50,169,952
-0.12(-1.85%)
Apr 24, 2009
6.403
6.534
6.203
6.473
83,011,728
+0.06(+0.96%)
Apr 23, 2009
6.183
6.500
6.114
6.411
156,519,792
+0.71(+12.45%)
Apr 22, 2009
5.485
5.825
5.423
5.701
79,470,464
+0.19(+3.43%)
Apr 21, 2009
5.342
5.524
5.273
5.512
50,029,492
+0.09(+1.64%)
Apr 20, 2009
5.508
5.508
5.319
5.423
35,185,868
-0.13(-2.29%)
Apr 17, 2009
5.524
5.589
5.323
5.551
45,241,052
-0.01(-0.14%)
Apr 16, 2009
5.666
5.678
5.420
5.558
48,357,264
+0.03(+0.63%)
Apr 15, 2009
5.574
5.678
5.493
5.524
62,887,884
-0.02(-0.42%)
Apr 14, 2009
5.601
5.655
5.485
5.547
32,950,440
-0.10(-1.71%)
Apr 13, 2009
5.643
5.678
5.547
5.643
28,204,386
-0.15(-2.60%)
Apr 09, 2009
5.582
5.801
5.497
5.794
45,022,132
+0.41(+7.67%)
Apr 08, 2009
5.277
5.389
5.184
5.381
28,817,992
+0.14(+2.65%)
Apr 07, 2009
5.366
5.373
5.227
5.242
30,595,114
-0.17(-3.07%)
Apr 06, 2009
5.420
5.516
5.304
5.408
32,764,522
-0.11(-2.03%)
Apr 03, 2009
5.323
5.643
5.258
5.520
48,093,748
+0.27(+5.22%)
Apr 02, 2009
5.211
5.393
5.076
5.246
69,131,968
+0.18(+3.58%)
Apr 01, 2009
4.764
5.227
4.737
5.065
63,969,580
+0.22(+4.54%)
Mar 31, 2009
4.845
4.899
4.799
4.845
35,810,472
+0.03(+0.64%)
Mar 30, 2009
4.860
4.926
4.714
4.814
33,928,352
-0.24(-4.73%)
Mar 26, 2009
4.976
5.088
4.930
5.053
34,439,292
+0.15(+3.15%)
Mar 25, 2009
4.922
5.022
4.760
4.899
30,430,486
+0.03(+0.63%)
Mar 24, 2009
4.976
5.011
4.837
4.868
29,741,092
-0.17(-3.37%)
Mar 23, 2009
4.914
5.038
4.725
5.038
35,682,632
+0.37(+8.02%)
Mar 20, 2009
4.768
4.802
4.621
4.664
39,589,016
-0.06(-1.23%)
Mar 19, 2009
4.772
4.775
4.644
4.721
32,093,872
+0.01(+0.16%)
Mar 18, 2009
4.629
4.822
4.571
4.714
32,558,538
+0.03(+0.66%)
Mar 17, 2009
4.463
4.694
4.463
4.683
30,778,268
+0.22(+5.02%)
Mar 16, 2009
4.629
4.656
4.451
4.459
33,519,148
-0.14(-3.10%)
Mar 13, 2009
4.714
4.725
4.490
4.602
41,954,344
-0.08(-1.73%)
Mar 12, 2009
4.590
4.710
4.459
4.683
50,679,544
+0.20(+4.39%)
Mar 11, 2009
4.343
4.532
4.243
4.486
46,837,148
+0.20(+4.77%)
Mar 10, 2009
4.089
4.301
4.035
4.282
47,927,796
+0.32(+8.08%)
Mar 09, 2009
3.962
4.181
3.942
3.962
38,215,292
-0.06(-1.53%)
Mar 06, 2009
4.066
4.089
3.823
4.023
59,250,036
-0.01(-0.29%)
Mar 05, 2009
4.093
4.162
4.019
4.035
59,295,780
-0.14(-3.24%)
Mar 04, 2009
4.108
4.239
4.019
4.170
57,381,388
+0.12(+2.95%)
Mar 02, 2009
4.100
4.232
3.965
4.050
65,044,528
-0.14(-3.40%)
Feb 27, 2009
4.340
4.351
4.050
4.193
77,610,912
-0.22(-5.07%)
Feb 26, 2009
4.586
4.655
4.397
4.417
30,027,044
-0.11(-2.39%)
Feb 25, 2009
4.494
4.687
4.471
4.525
50,498,680
-0.03(-0.68%)
Feb 24, 2009
4.482
4.583
4.374
4.556
44,235,268
+0.11(+2.43%)
Feb 23, 2009
4.725
4.748
4.421
4.448
34,188,056
-0.25(-5.34%)
Feb 20, 2009
4.648
4.764
4.610
4.698
36,500,392
+0.01(+0.16%)
Feb 19, 2009
4.876
4.922
4.660
4.691
27,876,950
-0.13(-2.64%)
Feb 18, 2009
4.756
4.897
4.667
4.818
26,488,686
+0.07(+1.38%)
Feb 17, 2009
4.907
4.907
4.737
4.752
29,767,354
-0.34(-6.60%)
Feb 13, 2009
5.165
5.215
5.038
5.088
22,390,462
-0.07(-1.42%)
Feb 12, 2009
4.991
5.161
4.976
5.161
45,668,124
+0.01(+0.22%)
Feb 11, 2009
5.184
5.258
5.103
5.150
38,201,400
+0.00(+0.00%)
Feb 10, 2009
5.281
5.354
5.119
5.150
56,545,288
-0.19(-3.61%)
Feb 09, 2009
5.223
5.393
5.169
5.342
24,539,664
+0.08(+1.61%)
Feb 06, 2009
5.018
5.281
5.015
5.258
32,033,092
+0.16(+3.18%)
Feb 05, 2009
4.814
5.119
4.760
5.096
39,137,572
+0.24(+4.84%)
Feb 04, 2009
4.972
5.042
4.806
4.860
30,753,484
-0.09(-1.87%)
Feb 03, 2009
4.725
4.984
4.683
4.953
43,568,304
+0.24(+4.99%)
Feb 02, 2009
4.617
4.779
4.602
4.718
28,227,132
+0.08(+1.75%)
Jan 30, 2009
4.787
4.787
4.617
4.637
31,759,504
-0.09(-1.88%)
Jan 29, 2009
4.841
4.926
4.710
4.725
33,384,126
-0.18(-3.70%)
Jan 28, 2009
4.783
4.995
4.741
4.907
35,528,600
+0.24(+5.21%)
Jan 27, 2009
4.598
4.698
4.552
4.664
29,694,996
+0.08(+1.85%)
Jan 26, 2009
4.629
4.698
4.478
4.579
30,372,586
-0.05(-1.08%)
Jan 23, 2009
4.409
4.687
4.370
4.629
51,691,544
+0.13(+2.83%)
Jan 22, 2009
4.617
4.617
4.413
4.502
112,286,032
-0.62(-12.12%)
Jan 21, 2009
4.968
5.146
4.907
5.123
47,012,700
+0.28(+5.82%)
Jan 20, 2009
5.096
5.138
4.829
4.841
37,597,468
-0.27(-5.35%)
Jan 16, 2009
5.281
5.288
4.976
5.115
50,186,936
-0.07(-1.34%)
Jan 15, 2009
5.045
5.246
4.949
5.184
47,985,756
+0.20(+4.02%)
Jan 14, 2009
5.281
5.296
4.930
4.984
52,848,000
-0.47(-8.56%)
Jan 13, 2009
5.439
5.504
5.342
5.450
43,948,420
+0.05(+0.86%)
Jan 12, 2009
5.531
5.555
5.373
5.404
27,191,844
-0.07(-1.27%)
Jan 09, 2009
5.639
5.684
5.427
5.474
24,125,586
-0.19(-3.27%)
Jan 08, 2009
5.578
5.709
5.508
5.659
26,674,698
+0.03(+0.55%)
Jan 07, 2009
5.609
5.693
5.543
5.628
25,190,428
-0.23(-3.89%)
Jan 06, 2009
5.701
5.971
5.686
5.855
33,419,184
+0.16(+2.78%)
Jan 05, 2009
5.643
5.736
5.497
5.697
26,956,486
+0.04(+0.75%)
Jan 02, 2009
5.412
5.678
5.327
5.655
23,388,090
+0.27(+5.01%)
Dec 31, 2008
5.300
5.493
5.231
5.385
26,860,818
+0.00(+0.00%)
Dec 30, 2008
5.200
5.385
5.157
5.385
24,570,846
+0.22(+4.18%)
Dec 29, 2008
5.269
5.308
5.057
5.169
19,089,648
-0.08(-1.47%)
Dec 26, 2008
5.285
5.389
5.219
5.246
8,923,997
-0.02(-0.37%)
Dec 24, 2008
5.258
5.308
5.227
5.265
6,868,085
+0.01(+0.22%)
Dec 23, 2008
5.528
5.528
5.142
5.254
41,016,812
-0.19(-3.40%)
Dec 22, 2008
5.585
5.620
5.304
5.439
28,562,858
-0.14(-2.42%)
Dec 19, 2008
5.558
5.678
5.504
5.574
47,957,148
-0.06(-1.10%)
Dec 18, 2008
5.852
5.871
5.508
5.636
37,175,960
-0.16(-2.73%)
Dec 17, 2008
5.790
5.971
5.740
5.794
40,824,052
-0.06(-0.99%)
Dec 16, 2008
5.416
5.898
5.416
5.852
63,457,324
+0.49(+9.06%)
Dec 15, 2008
5.481
5.539
5.308
5.366
36,500,220
-0.14(-2.52%)
Dec 12, 2008
5.246
5.558
5.165
5.504
43,493,044
+0.19(+3.48%)
Dec 11, 2008
5.292
5.474
5.196
5.319
39,650,828
+0.00(+0.00%)
Dec 10, 2008
5.423
5.489
5.103
5.319
47,285,064
-0.15(-2.75%)
Dec 09, 2008
5.470
5.647
5.362
5.470
44,324,200
-0.03(-0.56%)
Dec 08, 2008
5.420
5.601
5.369
5.501
44,616,192
+0.12(+2.15%)
Dec 05, 2008
5.072
5.393
4.930
5.385
53,312,812
+0.22(+4.18%)
Dec 04, 2008
5.169
5.339
5.022
5.169
52,564,760
-0.09(-1.69%)
Dec 03, 2008
5.076
5.366
4.957
5.258
56,308,428
+0.14(+2.79%)
Dec 02, 2008
4.830
5.134
4.830
5.115
61,406,188
+0.40(+8.42%)
Dec 01, 2008
5.003
5.026
4.710
4.718
39,127,736
-0.35(-6.85%)
Nov 28, 2008
5.134
5.150
4.995
5.065
18,783,728
-0.14(-2.60%)
Nov 26, 2008
4.918
5.219
4.860
5.200
36,237,464
+0.23(+4.66%)
Nov 25, 2008
5.026
5.103
4.853
4.968
57,497,412
+0.03(+0.63%)
Nov 24, 2008
4.706
4.995
4.613
4.937
69,950,200
+0.30(+6.58%)
Nov 21, 2008
4.428
4.637
4.208
4.633
75,314,304
+0.32(+7.52%)
Nov 20, 2008
4.505
4.756
4.297
4.309
70,376,152
-0.20(-4.45%)
Nov 19, 2008
4.725
4.862
4.509
4.509
61,117,644
-0.24(-4.96%)
Nov 18, 2008
4.853
4.872
4.525
4.745
53,163,176
+0.03(+0.74%)
Nov 17, 2008
4.752
4.895
4.583
4.710
55,509,172
-0.06(-1.21%)
Nov 14, 2008
5.107
5.242
4.768
4.768
64,479,396
-0.54(-10.24%)
Nov 13, 2008
4.741
5.319
4.394
5.312
76,106,792
+0.57(+11.95%)
Nov 12, 2008
4.976
5.034
4.741
4.745
37,667,716
-0.29(-5.75%)
Nov 11, 2008
5.223
5.258
4.953
5.034
53,377,436
-0.25(-4.81%)
Nov 10, 2008
5.636
5.643
5.161
5.288
36,419,244
-0.19(-3.38%)
Nov 07, 2008
5.466
5.597
5.369
5.474
29,000,620
+0.09(+1.65%)
Nov 06, 2008
5.639
5.786
5.358
5.385
46,864,516
-0.29(-5.16%)
Nov 05, 2008
6.002
6.052
5.670
5.678
33,148,574
-0.40(-6.54%)
Nov 04, 2008
5.894
6.087
5.809
6.075
29,935,290
+0.29(+4.93%)
Nov 03, 2008
5.782
5.909
5.720
5.790
37,019,976
-0.10(-1.70%)
Oct 31, 2008
5.875
6.056
5.813
5.890
34,365,116
-0.05(-0.78%)
Oct 30, 2008
6.068
6.141
5.798
5.936
41,642,552
+0.09(+1.52%)
Oct 29, 2008
6.122
6.207
5.809
5.848
41,517,144
-0.27(-4.47%)
Oct 28, 2008
5.821
6.145
5.555
6.122
53,495,228
+0.52(+9.22%)
Oct 27, 2008
5.666
5.929
5.597
5.605
43,930,564
-0.14(-2.42%)
Oct 24, 2008
5.493
5.944
5.466
5.744
66,710,716
-0.17(-2.81%)
Oct 23, 2008
5.740
5.940
5.562
5.909
68,586,576
+0.11(+1.93%)
Oct 22, 2008
5.717
5.848
5.651
5.798
52,159,388
+0.06(+1.08%)
Oct 21, 2008
5.863
5.967
5.724
5.736
33,537,750
-0.23(-3.88%)
Oct 20, 2008
5.925
6.075
5.724
5.967
38,882,740
+0.05(+0.78%)
Oct 17, 2008
5.616
6.959
5.501
5.921
63,836,164
+0.15(+2.54%)
Oct 16, 2008
5.641
5.775
5.281
5.774
126,613,936
-0.14(-2.35%)
Oct 15, 2008
6.554
6.561
5.790
5.913
107,163,008
-0.93(-13.59%)
Oct 14, 2008
7.186
7.233
6.781
6.843
65,151,824
-0.14(-1.99%)
Oct 13, 2008
6.812
6.990
6.453
6.982
61,573,032
+0.53(+8.19%)
Oct 10, 2008
5.840
6.635
5.786
6.453
100,102,640
+0.30(+4.82%)
Oct 09, 2008
6.619
6.642
5.998
6.156
65,068,072
-0.41(-6.17%)
Oct 08, 2008
6.222
6.978
6.179
6.561
82,947,896
+0.20(+3.09%)
Oct 07, 2008
6.986
7.125
6.361
6.365
57,961,260
-0.54(-7.77%)
Oct 06, 2008
7.136
7.136
6.442
6.901
96,767,048
-0.41(-5.54%)
Oct 03, 2008
7.472
7.761
7.302
7.306
50,871,808
-0.08(-1.10%)
Oct 02, 2008
7.645
7.715
7.302
7.387
65,986,492
-0.66(-8.15%)
Oct 01, 2008
8.494
8.575
8.004
8.043
44,928,880
-0.59(-6.84%)
Sep 30, 2008
7.900
8.640
7.830
8.633
52,900,800
+0.94(+12.18%)
Sep 29, 2008
8.594
8.741
7.695
7.695
58,437,948
-1.01(-11.61%)
Sep 26, 2008
8.394
8.741
8.390
8.706
31,043,262
+0.08(+0.94%)
Sep 25, 2008
8.421
8.729
8.197
8.625
39,109,384
+0.28(+3.37%)
Sep 24, 2008
8.336
8.421
8.154
8.343
33,783,400
+0.06(+0.70%)
Sep 23, 2008
8.424
8.540
8.283
8.286
45,317,648
-0.06(-0.69%)
Sep 22, 2008
8.934
8.938
8.340
8.343
37,401,416
-0.59(-6.65%)
Sep 19, 2008
9.142
9.181
8.521
8.938
60,300,896
+0.07(+0.74%)
Sep 18, 2008
8.776
9.019
8.370
8.872
60,592,984
+0.42(+4.93%)
Sep 17, 2008
8.644
8.818
8.394
8.455
52,663,432
-0.34(-3.90%)
Sep 16, 2008
8.482
8.903
8.451
8.799
56,573,376
+0.31(+3.68%)
Sep 15, 2008
8.424
8.756
8.370
8.486
39,717,180
-0.21(-2.44%)
Sep 12, 2008
8.830
8.841
8.548
8.698
45,020,308
-0.19(-2.08%)
Sep 11, 2008
8.857
9.042
8.803
8.884
45,861,164
-0.13(-1.45%)
Sep 10, 2008
8.737
9.123
8.714
9.015
48,280,552
+0.26(+2.95%)
Sep 09, 2008
9.061
9.177
8.752
8.756
37,325,780
-0.30(-3.32%)
Sep 08, 2008
9.346
9.381
8.938
9.057
39,263,296
-0.11(-1.22%)
Sep 05, 2008
9.019
9.431
8.965
9.169
59,048,064
-0.02(-0.17%)
Sep 04, 2008
9.454
9.524
9.181
9.184
47,057,796
-0.17(-1.77%)
Sep 03, 2008
9.319
9.439
9.281
9.350
30,715,178
+0.07(+0.71%)
Sep 02, 2008
9.721
9.767
9.223
9.285
41,174,020
-0.33(-3.45%)
Aug 29, 2008
9.663
9.724
9.528
9.616
27,001,268
-0.18(-1.85%)
Aug 28, 2008
9.562
9.832
9.543
9.798
16,343,671
+0.20(+2.09%)
Aug 27, 2008
9.516
9.682
9.439
9.597
17,398,776
+0.08(+0.89%)
Aug 26, 2008
9.643
9.651
9.420
9.512
18,512,934
-0.04(-0.44%)
Aug 25, 2008
9.591
9.601
9.493
9.555
20,750,052
-0.10(-1.04%)
Aug 22, 2008
9.532
9.736
9.412
9.655
21,802,304
+0.20(+2.08%)
Aug 21, 2008
9.559
9.559
9.339
9.458
32,934,710
-0.17(-1.76%)
Aug 20, 2008
9.748
9.794
9.551
9.628
33,246,746
-0.17(-1.69%)
Aug 19, 2008
9.759
9.944
9.759
9.794
25,747,754
-0.05(-0.47%)
Aug 18, 2008
9.940
10.06
9.763
9.840
33,030,222
-0.18(-1.81%)
Aug 15, 2008
10.03
10.21
9.998
10.02
28,525,814
-0.03(-0.27%)
Aug 14, 2008
9.944
10.14
9.844
10.05
34,684,728
+0.10(+0.97%)
Aug 13, 2008
9.987
10.18
9.863
9.952
34,242,320
-0.10(-0.96%)
Aug 12, 2008
10.25
10.33
10.02
10.05
32,824,296
-0.27(-2.62%)
Aug 11, 2008
10.06
10.42
9.898
10.32
30,029,836
+0.15(+1.48%)
Aug 08, 2008
9.827
10.23
9.724
10.17
30,965,970
+0.35(+3.53%)
Aug 07, 2008
9.825
9.998
9.659
9.821
36,405,280
+0.01(+0.08%)
Aug 06, 2008
9.805
9.875
9.651
9.813
42,538,824
-0.07(-0.66%)
Aug 05, 2008
9.809
9.910
9.651
9.879
36,767,420
+0.22(+2.24%)
Aug 04, 2008
9.447
9.751
9.373
9.663
26,777,774
+0.18(+1.91%)
Aug 01, 2008
9.751
9.755
9.204
9.481
63,346,088
-0.23(-2.34%)
Jul 31, 2008
9.682
9.952
9.651
9.709
31,166,200
-0.12(-1.26%)
Jul 30, 2008
9.844
10.04
9.674
9.832
30,326,484
-0.01(-0.12%)
Jul 29, 2008
9.844
10.06
9.613
9.844
40,625,020
+0.29(+2.99%)
Jul 28, 2008
9.790
9.829
9.466
9.559
28,935,374
-0.24(-2.44%)
Jul 25, 2008
9.412
9.809
9.412
9.798
49,624,324
+0.39(+4.14%)
Jul 24, 2008
9.724
9.802
9.327
9.408
44,027,360
-0.38(-3.90%)
Jul 23, 2008
9.829
10.08
9.694
9.790
33,938,524
+0.13(+1.36%)
Jul 22, 2008
9.169
9.686
9.169
9.659
48,821,104
+0.38(+4.07%)
Jul 21, 2008
9.265
9.339
9.219
9.281
42,931,244
+0.03(+0.33%)
Jul 18, 2008
9.285
9.362
9.154
9.250
59,633,868
-0.08(-0.91%)
Jul 17, 2008
9.404
9.593
9.073
9.335
207,062,672
-1.50(-13.88%)
Jul 16, 2008
10.55
10.93
10.31
10.84
55,135,820
+0.47(+4.50%)
Jul 15, 2008
10.45
10.65
10.01
10.37
47,971,216
-0.23(-2.18%)
Jul 14, 2008
10.92
10.95
10.47
10.60
32,257,412
-0.20(-1.86%)
Jul 11, 2008
10.73
10.97
10.50
10.80
35,204,964
-0.07(-0.60%)
Jul 10, 2008
10.82
10.99
10.60
10.87
31,909,072
+0.09(+0.82%)
Jul 09, 2008
11.10
11.24
10.78
10.78
44,552,880
-0.27(-2.44%)
Jul 08, 2008
10.41
11.06
10.30
11.05
48,906,316
+0.67(+6.43%)
Jul 07, 2008
10.37
10.51
10.12
10.38
36,398,228
+0.05(+0.45%)
Jul 04, 2008
10.46
10.58
10.32
10.34
17,033,306
+0.00(+0.00%)
Jul 03, 2008
10.46
10.58
10.32
10.34
17,033,306
-0.12(-1.14%)
Jul 02, 2008
10.80
10.80
10.43
10.46
31,372,328
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.