Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.84	23.15	22.56	22.58	5,206,390	-0.13(-0.56%)
Jan 28, 2010	23.02	23.02	22.23	22.71	3,890,819	-0.19(-0.84%)
Jan 27, 2010	23.02	23.02	22.47	22.90	4,238,496	-0.18(-0.77%)
Jan 26, 2010	23.35	23.59	23.03	23.08	3,440,395	-0.43(-1.82%)
Jan 25, 2010	23.38	23.64	23.29	23.50	4,636,794	+0.45(+1.94%)
Jan 22, 2010	22.82	23.45	22.67	23.06	7,738,091	+0.32(+1.39%)
Jan 21, 2010	23.57	24.04	22.70	22.74	14,227,462	-1.55(-6.38%)
Jan 20, 2010	24.57	24.67	23.96	24.29	5,503,290	-0.42(-1.71%)
Jan 19, 2010	23.94	24.73	23.86	24.71	4,330,780	+0.84(+3.51%)
Jan 15, 2010	24.14	23.88	23.88	23.88	7,812,263	-0.28(-1.18%)
Jan 14, 2010	24.17	24.50	24.02	24.16	5,828,317	+0.51(+2.15%)
Jan 13, 2010	23.54	23.67	23.25	23.65	2,232,849	+0.25(+1.05%)
Jan 12, 2010	23.48	23.59	23.15	23.41	2,896,920	-0.33(-1.38%)
Jan 11, 2010	23.81	23.86	23.58	23.73	2,584,279	-0.03(-0.11%)
Jan 08, 2010	23.75	23.85	23.58	23.76	3,503,732	-0.05(-0.19%)
Jan 07, 2010	23.61	23.81	23.43	23.81	3,170,110	+0.11(+0.45%)
Jan 06, 2010	23.25	23.86	23.25	23.70	3,935,512	+0.37(+1.57%)
Jan 05, 2010	23.24	23.53	23.24	23.33	2,934,825	+0.02(+0.07%)
Jan 04, 2010	22.82	23.33	22.70	23.32	3,135,987	+0.79(+3.52%)
Dec 31, 2009	22.88	22.52	22.52	22.52	1,999,585	-0.28(-1.21%)
Dec 30, 2009	22.71	22.96	22.61	22.80	1,829,335	-0.04(-0.17%)
Dec 29, 2009	22.99	23.09	22.77	22.84	2,239,312	-0.17(-0.72%)
Dec 28, 2009	22.89	23.15	22.84	23.01	2,963,818	+0.08(+0.37%)
Dec 24, 2009	22.84	22.99	22.80	22.92	430,688	+0.10(+0.46%)
Dec 23, 2009	22.76	22.83	22.49	22.82	1,627,463	+0.17(+0.73%)
Dec 22, 2009	22.52	22.73	22.41	22.65	1,813,170	+0.25(+1.10%)
Dec 21, 2009	22.35	22.57	22.26	22.41	1,774,937	+0.17(+0.78%)
Dec 18, 2009	22.60	22.66	22.18	22.23	3,954,873	-0.20(-0.91%)
Dec 17, 2009	22.78	22.78	22.41	22.44	1,720,966	-0.35(-1.54%)
Dec 16, 2009	22.78	22.94	22.69	22.79	2,273,101	+0.16(+0.70%)
Dec 15, 2009	22.84	23.08	22.58	22.63	2,713,490	-0.34(-1.47%)
Dec 14, 2009	22.83	22.99	22.82	22.97	2,793,144	+0.45(+2.02%)
Dec 11, 2009	22.86	22.86	22.33	22.51	3,741,356	-0.20(-0.90%)
Dec 10, 2009	22.98	23.14	22.59	22.72	3,227,909	-0.15(-0.67%)
Dec 09, 2009	22.68	22.89	22.38	22.87	2,644,339	+0.23(+1.02%)
Dec 08, 2009	23.04	23.08	22.57	22.64	3,060,455	-0.57(-2.47%)
Dec 07, 2009	23.15	23.40	23.12	23.21	2,525,102	-0.02(-0.08%)
Dec 04, 2009	23.27	23.33	22.97	23.23	5,536,015	+0.30(+1.33%)
Dec 03, 2009	23.38	23.40	22.91	22.93	2,150,308	-0.37(-1.59%)
Dec 02, 2009	23.09	23.50	22.96	23.30	2,797,252	+0.25(+1.07%)
Dec 01, 2009	23.11	23.23	22.99	23.05	2,418,714	+0.18(+0.81%)
Nov 30, 2009	22.83	23.05	22.64	22.87	2,386,163	+0.04(+0.17%)
Nov 27, 2009	22.79	23.11	22.63	22.83	1,062,748	-0.52(-2.21%)
Nov 25, 2009	23.13	23.46	23.05	23.34	1,525,462	+0.32(+1.37%)
Nov 24, 2009	23.24	23.41	22.97	23.03	3,503,098	-0.26(-1.12%)
Nov 23, 2009	23.01	23.53	23.01	23.29	5,114,062	+0.49(+2.16%)
Nov 20, 2009	22.74	22.91	22.57	22.80	2,839,399	-0.09(-0.39%)
Nov 19, 2009	23.15	23.15	22.67	22.89	3,179,209	-0.40(-1.70%)
Nov 18, 2009	23.62	23.62	23.12	23.28	2,868,200	-0.29(-1.22%)
Nov 17, 2009	23.52	23.66	23.39	23.57	1,925,626	-0.07(-0.28%)
Nov 16, 2009	23.36	23.73	23.36	23.64	2,414,207	+0.41(+1.77%)
Nov 13, 2009	23.14	23.42	22.99	23.23	2,511,091	+0.05(+0.22%)
Nov 12, 2009	23.51	23.55	23.01	23.18	2,826,797	-0.37(-1.55%)
Nov 11, 2009	23.66	23.75	23.39	23.54	2,126,255	+0.08(+0.34%)
Nov 10, 2009	23.36	23.57	23.24	23.46	2,809,192	+0.04(+0.16%)
Nov 09, 2009	22.81	23.42	22.76	23.42	2,803,617	+0.80(+3.52%)
Nov 06, 2009	22.55	22.90	22.40	22.62	2,767,337	+0.03(+0.12%)
Nov 05, 2009	22.37	22.84	22.30	22.60	2,641,886	+0.41(+1.86%)
Nov 04, 2009	22.52	22.59	22.14	22.19	2,891,992	-0.12(-0.55%)
Nov 03, 2009	21.93	22.37	21.61	22.31	3,381,873	+0.19(+0.85%)
Nov 02, 2009	21.83	22.22	21.63	22.12	5,017,739	+0.41(+1.88%)
Oct 30, 2009	22.39	22.39	21.51	21.71	4,227,053	-0.76(-3.39%)
Oct 29, 2009	22.27	22.49	22.14	22.48	5,406,832	+0.45(+2.03%)
Oct 28, 2009	22.70	22.92	21.98	22.03	5,796,647	-0.67(-2.97%)
Oct 27, 2009	22.34	22.88	22.32	22.70	4,632,680	+0.30(+1.36%)
Oct 26, 2009	22.83	23.14	22.25	22.40	3,734,111	-0.43(-1.90%)
Oct 23, 2009	22.94	22.99	22.71	22.83	2,854,490	-0.52(-2.21%)
Oct 22, 2009	22.96	23.42	22.68	23.35	3,272,200	+0.39(+1.69%)
Oct 21, 2009	23.55	23.81	22.91	22.96	4,105,222	-0.59(-2.52%)
Oct 20, 2009	23.36	23.58	23.33	23.55	2,627,932	-0.29(-1.23%)
Oct 19, 2009	23.54	23.98	23.54	23.84	2,799,241	+0.26(+1.09%)
Oct 16, 2009	23.81	23.81	23.37	23.59	4,883,595	-0.30(-1.26%)
Oct 15, 2009	23.03	23.94	23.03	23.89	6,889,816	+0.21(+0.89%)
Oct 14, 2009	23.51	23.80	23.49	23.68	3,744,714	+0.34(+1.47%)
Oct 13, 2009	23.01	23.36	22.98	23.33	2,126,396	+0.20(+0.88%)
Oct 12, 2009	23.24	23.27	22.97	23.13	2,117,905	+0.14(+0.60%)
Oct 09, 2009	22.81	22.99	22.67	22.99	2,040,019	+0.20(+0.89%)
Oct 08, 2009	22.50	22.84	22.43	22.79	3,148,867	+0.52(+2.33%)
Oct 07, 2009	22.33	22.44	22.11	22.27	1,766,772	-0.06(-0.28%)
Oct 06, 2009	22.33	22.63	21.93	22.33	3,631,397	+0.19(+0.85%)
Oct 05, 2009	21.75	22.18	21.62	22.14	2,778,424	+0.49(+2.28%)
Oct 02, 2009	21.52	21.91	21.27	21.65	3,063,519	-0.12(-0.53%)
Oct 01, 2009	22.39	22.45	21.74	21.76	3,889,067	-0.63(-2.83%)
Sep 30, 2009	22.62	22.71	22.17	22.40	5,929,718	-0.20(-0.90%)
Sep 29, 2009	22.61	22.90	22.56	22.60	2,623,649	-0.15(-0.66%)
Sep 28, 2009	22.34	22.80	22.24	22.75	2,718,633	+0.57(+2.57%)
Sep 25, 2009	22.36	22.52	22.06	22.18	3,113,587	-0.33(-1.49%)
Sep 24, 2009	22.83	22.94	22.38	22.52	2,741,244	-0.20(-0.90%)
Sep 23, 2009	23.23	23.23	22.70	22.72	4,637,807	-0.41(-1.78%)
Sep 22, 2009	23.25	23.26	23.03	23.13	3,448,324	+0.17(+0.72%)
Sep 21, 2009	22.63	23.09	22.48	22.97	5,118,228	+0.02(+0.07%)
Sep 18, 2009	22.86	23.09	22.83	22.95	4,604,425	+0.14(+0.62%)
Sep 17, 2009	23.07	23.18	22.65	22.81	6,155,380	-0.32(-1.36%)
Sep 16, 2009	23.11	23.26	22.96	23.13	7,501,696	+0.27(+1.16%)
Sep 15, 2009	22.29	22.93	22.16	22.86	5,827,124	+0.58(+2.59%)
Sep 14, 2009	21.91	22.30	21.75	22.28	2,771,531	+0.23(+1.06%)
Sep 11, 2009	22.02	22.18	21.82	22.05	4,108,528	+0.12(+0.54%)
Sep 10, 2009	21.70	21.96	21.51	21.93	6,205,117	+0.20(+0.94%)
Sep 09, 2009	21.27	21.79	21.10	21.72	6,610,804	+0.41(+1.93%)
Sep 08, 2009	21.22	21.39	21.07	21.31	5,891,637	+0.19(+0.91%)
Sep 04, 2009	20.80	21.13	20.59	21.12	4,092,750	+0.30(+1.44%)
Sep 03, 2009	20.89	20.89	20.57	20.82	3,606,365	+0.07(+0.33%)
Sep 02, 2009	20.71	20.85	20.51	20.75	4,372,099	-0.06(-0.28%)
Sep 01, 2009	21.19	21.49	20.75	20.81	4,534,865	-0.51(-2.38%)
Aug 31, 2009	21.26	21.34	21.07	21.32	3,354,000	-0.21(-0.97%)
Aug 28, 2009	21.37	21.71	21.12	21.52	6,450,203	+0.29(+1.36%)
Aug 27, 2009	20.65	21.32	20.42	21.24	6,714,838	+0.56(+2.70%)
Aug 26, 2009	20.84	21.07	20.59	20.68	3,424,427	-0.21(-1.01%)
Aug 25, 2009	21.01	21.33	20.84	20.89	3,419,117	+0.05(+0.26%)
Aug 24, 2009	21.12	21.25	20.78	20.84	2,519,109	-0.15(-0.73%)
Aug 21, 2009	20.64	21.05	20.51	20.99	2,966,895	+0.54(+2.63%)
Aug 20, 2009	20.56	20.67	20.26	20.45	3,045,891	-0.11(-0.52%)
Aug 19, 2009	20.15	20.71	20.10	20.56	5,387,091	+0.18(+0.91%)
Aug 18, 2009	20.41	20.56	20.14	20.37	4,309,952	+0.01(+0.03%)
Aug 17, 2009	20.85	20.85	20.30	20.37	4,306,537	-0.63(-3.02%)
Aug 14, 2009	21.38	21.51	20.79	21.00	2,968,797	-0.51(-2.36%)
Aug 13, 2009	21.38	21.71	21.31	21.51	4,801,277	+0.14(+0.67%)
Aug 12, 2009	21.12	21.52	21.09	21.37	7,080,267	+0.15(+0.69%)
Aug 11, 2009	21.07	21.34	21.00	21.22	3,902,576	+0.02(+0.11%)
Aug 10, 2009	21.57	21.57	21.10	21.20	4,517,946	-0.43(-1.98%)
Aug 07, 2009	21.79	21.79	21.38	21.62	5,778,450	+0.02(+0.07%)
Aug 06, 2009	21.96	21.99	21.49	21.61	4,324,145	-0.37(-1.66%)
Aug 05, 2009	22.04	22.11	21.59	21.97	4,484,691	+0.03(+0.12%)
Aug 04, 2009	21.68	21.96	21.62	21.95	3,680,885	+0.08(+0.37%)
Aug 03, 2009	21.39	21.90	21.30	21.87	3,762,088	+0.70(+3.33%)
Jul 31, 2009	20.86	21.40	20.86	21.16	4,660,017	+0.23(+1.08%)
Jul 30, 2009	20.17	21.11	20.14	20.94	6,470,373	+0.97(+4.88%)
Jul 29, 2009	20.01	20.20	19.74	19.96	3,911,745	-0.26(-1.27%)
Jul 28, 2009	20.14	20.29	19.93	20.22	2,554,417	-0.10(-0.49%)
Jul 27, 2009	20.34	20.51	20.14	20.32	2,669,156	+0.10(+0.48%)
Jul 24, 2009	20.06	20.22	19.79	20.22	2,902,331	+0.03(+0.17%)
Jul 23, 2009	19.53	20.23	19.44	20.19	5,547,000	+0.66(+3.39%)
Jul 22, 2009	19.25	19.75	19.24	19.53	3,315,362	+0.12(+0.63%)
Jul 21, 2009	19.60	19.97	19.00	19.40	5,820,315	-0.01(-0.04%)
Jul 20, 2009	19.21	19.50	19.06	19.41	5,702,268	+0.34(+1.80%)
Jul 17, 2009	18.80	19.30	18.78	19.07	6,255,824	+0.11(+0.59%)
Jul 16, 2009	18.14	19.05	18.12	18.96	13,044,398	+1.22(+6.88%)
Jul 15, 2009	17.23	17.74	17.23	17.74	5,241,002	+0.76(+4.46%)
Jul 14, 2009	16.76	17.09	16.67	16.98	3,459,530	+0.22(+1.28%)
Jul 13, 2009	16.25	16.81	16.23	16.76	5,185,703	+0.63(+3.89%)
Jul 10, 2009	16.07	16.26	15.86	16.14	3,439,786	-0.07(-0.40%)
Jul 09, 2009	16.21	16.32	16.03	16.20	2,300,111	+0.11(+0.69%)
Jul 08, 2009	16.05	16.19	15.92	16.09	4,547,709	+0.08(+0.48%)
Jul 07, 2009	16.56	16.56	16.00	16.01	3,921,142	-0.54(-3.25%)
Jul 06, 2009	16.16	16.59	16.00	16.55	3,595,772	+0.33(+2.06%)
Jul 02, 2009	16.57	16.85	16.22	16.22	2,817,134	-0.63(-3.72%)
Jul 01, 2009	16.88	17.05	16.73	16.85	3,274,598	-0.05(-0.27%)
Jun 30, 2009	16.91	17.10	16.72	16.89	4,407,210	+0.02(+0.09%)
Jun 29, 2009	16.76	16.99	16.59	16.88	2,948,292	+0.11(+0.67%)
Jun 26, 2009	16.83	16.92	16.68	16.76	4,584,961	-0.10(-0.62%)
Jun 25, 2009	16.55	16.88	16.50	16.87	3,554,177	+0.33(+2.02%)
Jun 24, 2009	16.15	16.70	16.06	16.53	5,359,147	+0.56(+3.52%)
Jun 23, 2009	16.04	16.06	15.81	15.97	5,273,012	-0.06(-0.36%)
Jun 22, 2009	16.27	16.36	16.02	16.03	5,524,858	-0.45(-2.71%)
Jun 19, 2009	16.61	16.66	16.35	16.48	5,352,440	-0.05(-0.28%)
Jun 18, 2009	16.66	16.90	16.49	16.52	3,586,800	-0.12(-0.69%)
Jun 17, 2009	16.52	16.79	16.31	16.64	3,778,822	+0.07(+0.39%)
Jun 16, 2009	17.06	17.06	16.55	16.57	4,430,169	-0.47(-2.75%)
Jun 15, 2009	17.29	17.29	16.81	17.04	3,161,438	-0.32(-1.86%)
Jun 12, 2009	17.61	17.61	17.27	17.37	5,519,372	-0.12(-0.70%)
Jun 11, 2009	17.45	17.72	17.43	17.49	3,102,289	+0.08(+0.44%)
Jun 10, 2009	17.65	17.66	17.02	17.41	5,409,607	-0.10(-0.59%)
Jun 09, 2009	17.13	17.58	16.99	17.52	3,926,257	+0.47(+2.78%)
Jun 08, 2009	16.99	17.18	16.70	17.04	4,107,428	-0.29(-1.67%)
Jun 05, 2009	17.65	17.70	17.14	17.33	4,502,205	+0.02(+0.09%)
Jun 04, 2009	17.22	17.41	17.04	17.32	3,384,825	+0.15(+0.90%)
Jun 03, 2009	17.41	17.47	16.90	17.16	4,292,446	-0.40(-2.26%)
Jun 02, 2009	17.64	17.71	17.51	17.56	3,983,253	-0.16(-0.89%)
Jun 01, 2009	17.38	17.81	17.25	17.72	3,087,081	+0.60(+3.53%)
May 29, 2009	17.11	17.11	16.74	17.11	3,302,588	+0.15(+0.86%)
May 28, 2009	17.06	17.11	16.52	16.96	3,994,543	+0.11(+0.64%)
May 27, 2009	17.32	17.44	16.82	16.86	3,152,230	-0.47(-2.69%)
May 26, 2009	17.10	17.42	16.87	17.32	5,270,372	+0.15(+0.87%)
May 22, 2009	17.01	17.37	16.91	17.17	2,354,623	+0.23(+1.36%)
May 21, 2009	17.35	17.35	16.77	16.94	5,172,001	-0.57(-3.23%)
May 20, 2009	17.30	18.00	17.20	17.51	7,371,177	+0.32(+1.88%)
May 19, 2009	16.93	17.33	16.83	17.18	4,098,855	+0.22(+1.32%)
May 18, 2009	16.40	16.98	16.38	16.96	3,166,986	+0.72(+4.46%)
May 15, 2009	16.40	16.61	16.09	16.24	3,952,267	-0.08(-0.50%)
May 14, 2009	16.06	16.51	16.02	16.32	3,223,642	+0.20(+1.24%)
May 13, 2009	16.53	16.55	16.07	16.12	5,503,409	-0.69(-4.12%)
May 12, 2009	16.89	16.97	16.49	16.81	4,262,091	+0.06(+0.34%)
May 11, 2009	16.97	17.05	16.58	16.75	4,393,460	-0.45(-2.64%)
May 08, 2009	16.96	17.23	16.75	17.21	4,957,016	+0.51(+3.06%)
May 07, 2009	17.61	18.03	16.65	16.70	6,900,565	-0.98(-5.53%)
May 06, 2009	17.79	17.82	17.36	17.67	4,801,374	+0.06(+0.35%)
May 05, 2009	17.97	17.99	17.38	17.61	4,181,232	-0.28(-1.57%)
May 04, 2009	17.81	17.92	17.73	17.89	4,719,038	+0.95(+5.63%)
May 01, 2009	16.92	17.14	16.76	16.94	3,851,620	-0.01(-0.07%)
Apr 30, 2009	17.18	17.34	16.78	16.95	4,298,857	-0.03(-0.16%)
Apr 29, 2009	16.84	17.16	16.84	16.98	3,578,783	+0.34(+2.04%)
Apr 28, 2009	16.75	16.84	16.51	16.64	4,676,666	-0.30(-1.79%)
Apr 27, 2009	17.24	17.30	16.76	16.94	4,258,310	-0.55(-3.15%)
Apr 24, 2009	16.71	17.61	16.71	17.49	5,351,876	+0.77(+4.63%)
Apr 23, 2009	16.97	17.11	16.28	16.72	4,479,693	-0.24(-1.43%)
Apr 22, 2009	16.47	17.42	16.47	16.96	4,969,374	+0.18(+1.08%)
Apr 21, 2009	16.47	16.83	16.26	16.78	6,597,880	+0.16(+0.97%)
Apr 20, 2009	17.44	17.44	16.39	16.62	7,616,229	-0.81(-4.64%)
Apr 17, 2009	17.75	17.76	16.99	17.43	5,973,008	-0.32(-1.78%)
Apr 16, 2009	17.19	17.82	16.95	17.74	7,866,816	+0.64(+3.76%)
Apr 15, 2009	16.95	17.10	16.80	17.10	6,777,447	+0.12(+0.70%)
Apr 14, 2009	17.21	17.47	16.85	16.98	4,324,189	-0.38(-2.22%)
Apr 13, 2009	17.18	17.53	16.76	17.37	4,291,232	+0.06(+0.36%)
Apr 09, 2009	16.84	17.32	16.71	17.30	4,355,916	+0.81(+4.90%)
Apr 08, 2009	16.53	16.61	16.11	16.50	6,925,964	+0.03(+0.16%)
Apr 07, 2009	16.73	16.83	16.13	16.47	9,038,627	-0.57(-3.32%)
Apr 06, 2009	17.00	17.10	16.80	17.03	7,763,396	-0.11(-0.65%)
Apr 03, 2009	15.82	17.15	15.78	17.15	10,495,534	+0.97(+5.97%)
Apr 02, 2009	15.51	16.31	15.31	16.18	9,768,365	+0.99(+6.54%)
Apr 01, 2009	14.02	15.25	13.70	15.19	9,528,861	+0.99(+6.96%)
Mar 31, 2009	14.35	14.44	14.01	14.20	5,550,392	+0.01(+0.08%)
Mar 30, 2009	13.98	14.21	13.59	14.19	10,212,692	-0.71(-4.75%)
Mar 26, 2009	14.32	15.03	14.31	14.89	5,375,050	+0.70(+4.96%)
Mar 25, 2009	14.08	14.64	13.73	14.19	6,215,874	+0.11(+0.79%)
Mar 24, 2009	14.08	14.38	13.98	14.08	4,282,173	-0.16(-1.11%)
Mar 23, 2009	13.79	14.24	13.78	14.24	3,961,488	+0.88(+6.60%)
Mar 20, 2009	13.53	13.63	13.27	13.36	8,495,893	-0.19(-1.41%)
Mar 19, 2009	13.59	13.66	13.37	13.55	5,354,230	+0.08(+0.62%)
Mar 18, 2009	13.11	13.59	12.82	13.46	5,980,168	+0.39(+3.00%)
Mar 17, 2009	12.67	13.07	12.47	13.07	5,210,491	+0.40(+3.13%)
Mar 16, 2009	12.84	12.98	12.62	12.67	7,666,091	-0.02(-0.18%)
Mar 13, 2009	12.72	12.84	12.56	12.70	0	-0.52(-3.90%)
Mar 12, 2009	12.64	13.30	12.54	13.21	10,098,865	+0.55(+4.34%)
Mar 11, 2009	12.69	12.78	12.49	12.66	6,887,497	+0.13(+1.01%)
Mar 10, 2009	11.49	12.59	11.49	12.54	8,088,751	+1.19(+10.44%)
Mar 09, 2009	11.23	11.50	11.15	11.35	8,683,047	+0.03(+0.27%)
Mar 06, 2009	11.05	11.45	10.84	11.32	0	+0.36(+3.30%)
Mar 05, 2009	11.54	11.61	10.84	10.96	9,302,394	-0.94(-7.89%)
Mar 04, 2009	11.64	12.09	11.56	11.90	6,783,789	+0.36(+3.10%)
Mar 02, 2009	11.80	11.90	11.50	11.54	6,891,432	-0.41(-3.45%)
Feb 27, 2009	11.87	12.27	11.79	11.95	0	-0.15(-1.21%)
Feb 26, 2009	12.33	12.66	12.06	12.10	4,514,755	-0.21(-1.69%)
Feb 25, 2009	12.54	12.61	12.17	12.31	5,688,596	-0.19(-1.54%)
Feb 24, 2009	12.05	12.59	11.85	12.50	6,174,949	+0.54(+4.50%)
Feb 23, 2009	12.79	12.79	11.94	11.96	6,672,824	-0.61(-4.87%)
Feb 20, 2009	12.72	13.00	12.16	12.57	0	-0.29(-2.27%)
Feb 19, 2009	13.39	13.50	12.79	12.86	6,197,882	-0.25(-1.94%)
Feb 18, 2009	13.19	13.32	12.84	13.12	4,926,359	-0.11(-0.84%)
Feb 17, 2009	13.57	13.84	13.23	13.23	5,228,109	-0.70(-5.05%)
Feb 13, 2009	14.13	14.18	13.08	13.93	4,088,358	-0.27(-1.92%)
Feb 12, 2009	14.24	14.27	13.71	14.21	4,648,736	-0.17(-1.18%)
Feb 11, 2009	14.50	14.60	14.19	14.38	3,281,532	-0.01(-0.08%)
Feb 10, 2009	14.99	15.28	14.28	14.39	5,334,497	-0.72(-4.76%)
Feb 09, 2009	15.03	15.45	14.88	15.11	3,745,769	+0.05(+0.36%)
Feb 06, 2009	14.48	15.13	14.48	15.05	3,706,310	+0.56(+3.88%)
Feb 05, 2009	14.01	14.63	13.89	14.49	6,239,443	+0.46(+3.26%)
Feb 04, 2009	14.36	14.36	14.00	14.03	7,546,789	-0.20(-1.43%)
Feb 03, 2009	14.50	14.64	14.18	14.24	9,502,501	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.