Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.41
11.44
11.10
11.24
54,837,024
-0.42(-3.61%)
Nov 29, 2010
11.89
12.20
11.63
11.66
66,700,356
-0.35(-2.95%)
Nov 26, 2010
11.96
12.14
11.93
12.02
14,483,233
-0.02(-0.19%)
Nov 24, 2010
11.72
12.04
12.04
12.04
39,237,888
+0.40(+3.41%)
Nov 23, 2010
11.66
11.71
11.44
11.64
31,241,780
-0.18(-1.50%)
Nov 22, 2010
11.60
11.83
11.53
11.82
30,153,156
+0.13(+1.12%)
Nov 19, 2010
11.78
11.79
11.60
11.69
30,806,822
-0.10(-0.88%)
Nov 18, 2010
11.70
11.90
11.66
11.79
27,207,554
+0.17(+1.43%)
Nov 17, 2010
11.44
11.64
11.35
11.63
38,500,932
+0.14(+1.24%)
Nov 16, 2010
11.43
11.65
11.40
11.48
39,594,264
-0.11(-0.96%)
Nov 15, 2010
11.64
11.74
11.51
11.60
36,479,524
-0.03(-0.27%)
Nov 12, 2010
11.80
11.88
11.60
11.63
41,894,128
-0.25(-2.11%)
Nov 11, 2010
11.74
11.93
11.65
11.88
27,303,320
-0.05(-0.45%)
Nov 10, 2010
11.87
11.93
11.65
11.93
36,890,384
+0.15(+1.31%)
Nov 09, 2010
11.88
11.90
11.67
11.78
35,826,928
-0.12(-1.01%)
Nov 08, 2010
11.88
12.05
11.82
11.90
37,419,800
-0.01(-0.08%)
Nov 05, 2010
11.64
11.93
11.63
11.91
43,384,388
+0.28(+2.37%)
Nov 04, 2010
11.71
11.75
11.57
11.63
39,440,136
+0.02(+0.13%)
Nov 03, 2010
11.56
11.63
11.45
11.61
40,898,168
+0.02(+0.14%)
Nov 02, 2010
11.40
11.69
11.40
11.60
45,967,364
+0.27(+2.41%)
Nov 01, 2010
11.36
11.55
11.27
11.33
36,781,104
-0.19(-1.67%)
Oct 29, 2010
11.40
11.53
11.37
11.52
35,591,912
+0.05(+0.47%)
Oct 28, 2010
11.33
11.49
11.20
11.46
49,249,764
+0.17(+1.50%)
Oct 27, 2010
11.01
11.32
10.97
11.29
63,052,632
+0.52(+4.83%)
Oct 25, 2010
10.68
10.83
10.67
10.77
47,455,548
-0.05(-0.50%)
Oct 22, 2010
10.52
10.84
10.49
10.83
49,175,584
+0.34(+3.22%)
Oct 21, 2010
10.60
10.97
10.48
10.49
137,488,752
+0.59(+5.98%)
Oct 20, 2010
9.852
9.991
9.832
9.898
43,710,880
+0.05(+0.51%)
Oct 19, 2010
9.879
9.913
9.694
9.848
37,317,280
-0.07(-0.74%)
Oct 18, 2010
9.971
10.03
9.813
9.921
21,087,148
+0.02(+0.16%)
Oct 15, 2010
9.910
9.991
9.836
9.906
35,840,012
+0.16(+1.60%)
Oct 14, 2010
9.651
9.902
9.643
9.749
34,821,052
+0.16(+1.63%)
Oct 13, 2010
9.466
9.670
9.429
9.593
26,264,812
+0.16(+1.74%)
Oct 12, 2010
9.362
9.485
9.289
9.429
31,568,602
+0.06(+0.64%)
Oct 11, 2010
9.466
9.543
9.343
9.370
22,909,226
-0.12(-1.30%)
Oct 08, 2010
9.566
9.566
9.377
9.493
18,454,048
-0.05(-0.57%)
Oct 07, 2010
9.478
9.593
9.431
9.547
25,893,648
+0.12(+1.23%)
Oct 06, 2010
9.512
9.559
9.354
9.431
30,824,220
-0.05(-0.57%)
Oct 05, 2010
9.424
9.508
9.350
9.485
31,368,738
+0.20(+2.12%)
Oct 04, 2010
9.431
9.443
9.231
9.289
22,836,802
-0.15(-1.55%)
Oct 01, 2010
9.489
9.528
9.331
9.435
27,005,508
+0.02(+0.25%)
Sep 30, 2010
9.678
9.705
9.354
9.412
40,274,760
-0.23(-2.36%)
Sep 29, 2010
9.551
9.697
9.478
9.640
28,700,952
+0.05(+0.48%)
Sep 28, 2010
9.574
9.640
9.371
9.593
27,523,156
+0.04(+0.40%)
Sep 27, 2010
9.532
9.605
9.462
9.555
22,260,944
+0.01(+0.12%)
Sep 24, 2010
9.451
9.574
9.343
9.543
31,739,276
+0.19(+2.02%)
Sep 23, 2010
9.323
9.451
9.269
9.354
32,785,970
-0.03(-0.37%)
Sep 22, 2010
9.219
9.435
9.019
9.389
68,506,264
-0.15(-1.62%)
Sep 21, 2010
9.520
9.601
9.470
9.543
28,585,456
+0.03(+0.37%)
Sep 20, 2010
9.362
9.535
9.343
9.508
25,908,500
+0.17(+1.78%)
Sep 17, 2010
9.292
9.400
9.254
9.343
45,000,632
+0.01(+0.12%)
Sep 15, 2010
9.273
9.366
9.227
9.331
26,253,614
-0.02(-0.25%)
Sep 14, 2010
9.319
9.406
9.273
9.354
38,725,244
-0.02(-0.21%)
Sep 13, 2010
9.258
9.439
9.254
9.373
28,678,102
+0.08(+0.83%)
Sep 10, 2010
9.385
9.470
9.242
9.296
27,844,430
-0.08(-0.82%)
Sep 09, 2010
9.497
9.501
9.233
9.373
37,667,932
-0.10(-1.10%)
Sep 08, 2010
9.262
9.481
9.223
9.478
60,416,096
+0.40(+4.42%)
Sep 07, 2010
9.254
9.265
9.045
9.076
36,331,324
-0.23(-2.49%)
Sep 03, 2010
9.354
9.443
9.238
9.308
44,061,732
+0.03(+0.29%)
Sep 02, 2010
9.227
9.285
9.165
9.281
36,746,492
+0.01(+0.12%)
Sep 01, 2010
8.957
9.273
8.957
9.269
55,703,356
+0.31(+3.44%)
Aug 31, 2010
8.872
8.972
8.772
8.961
43,524,432
+0.04(+0.43%)
Aug 30, 2010
8.949
9.069
8.914
8.922
36,652,268
-0.02(-0.22%)
Aug 27, 2010
8.810
8.949
8.629
8.941
46,815,688
+0.17(+1.98%)
Aug 26, 2010
8.968
9.049
8.764
8.768
58,573,916
-0.17(-1.86%)
Aug 25, 2010
8.764
8.984
8.737
8.934
41,364,316
+0.11(+1.27%)
Aug 24, 2010
8.880
8.984
8.787
8.822
40,661,544
-0.15(-1.72%)
Aug 23, 2010
9.038
9.107
8.955
8.976
36,769,880
-0.04(-0.43%)
Aug 20, 2010
8.853
9.046
8.845
9.015
53,335,400
+0.09(+1.03%)
Aug 19, 2010
8.698
8.968
8.683
8.923
65,328,312
+0.15(+1.73%)
Aug 18, 2010
8.633
8.819
8.539
8.772
44,117,728
+0.15(+1.74%)
Aug 17, 2010
8.517
8.668
8.517
8.621
49,898,848
+0.12(+1.36%)
Aug 16, 2010
8.278
8.679
8.255
8.505
68,231,408
+0.21(+2.56%)
Aug 13, 2010
8.255
8.378
8.224
8.293
32,628,802
-0.03(-0.42%)
Aug 12, 2010
8.255
8.432
8.228
8.328
41,991,424
+0.13(+1.60%)
Aug 11, 2010
8.289
8.309
8.181
8.197
27,346,082
-0.26(-3.02%)
Aug 10, 2010
8.471
8.525
8.343
8.452
32,542,064
-0.03(-0.31%)
Aug 09, 2010
8.430
8.727
8.378
8.478
57,782,532
+0.20(+2.47%)
Aug 06, 2010
8.004
8.282
7.989
8.274
30,707,452
+0.15(+1.80%)
Aug 05, 2010
8.100
8.143
7.985
8.127
20,381,034
-0.01(-0.14%)
Aug 04, 2010
8.112
8.185
8.066
8.139
32,080,180
+0.05(+0.62%)
Aug 03, 2010
8.247
8.297
8.070
8.089
32,095,430
-0.19(-2.28%)
Aug 02, 2010
8.208
8.324
8.170
8.278
26,820,312
+0.21(+2.63%)
Jul 30, 2010
7.962
8.154
7.920
8.066
26,588,928
+0.05(+0.67%)
Jul 29, 2010
8.108
8.178
7.927
8.012
30,807,626
-0.10(-1.28%)
Jul 28, 2010
8.077
8.135
8.031
8.116
23,369,688
+0.00(+0.00%)
Jul 27, 2010
8.212
8.220
8.058
8.116
23,424,176
-0.04(-0.47%)
Jul 26, 2010
8.097
8.154
8.046
8.154
20,128,962
+0.02(+0.24%)
Jul 23, 2010
8.035
8.143
7.900
8.135
33,329,548
+0.06(+0.72%)
Jul 22, 2010
8.139
8.309
8.016
8.077
64,974,624
+0.30(+3.82%)
Jul 21, 2010
7.989
8.081
7.726
7.780
61,887,108
-0.24(-2.98%)
Jul 20, 2010
7.730
8.043
7.684
8.019
40,170,344
+0.15(+1.91%)
Jul 19, 2010
7.780
7.923
7.761
7.869
25,080,756
+0.12(+1.54%)
Jul 16, 2010
8.116
8.131
7.738
7.749
48,397,868
-0.36(-4.47%)
Jul 15, 2010
8.193
8.197
7.977
8.112
39,775,312
-0.03(-0.37%)
Jul 14, 2010
8.108
8.278
7.981
8.143
40,590,884
+0.04(+0.47%)
Jul 13, 2010
7.888
8.151
7.888
8.104
41,509,476
+0.30(+3.91%)
Jul 12, 2010
7.784
7.884
7.738
7.800
28,578,962
-0.03(-0.34%)
Jul 09, 2010
7.692
7.834
7.611
7.827
41,336,268
+0.15(+2.01%)
Jul 08, 2010
7.665
7.792
7.576
7.672
42,670,004
+0.03(+0.40%)
Jul 07, 2010
7.433
7.653
7.391
7.641
42,908,496
+0.18(+2.38%)
Jul 06, 2010
7.576
7.638
7.395
7.464
39,294,256
+0.03(+0.47%)
Jul 02, 2010
7.622
7.622
7.425
7.429
41,709,328
-0.15(-1.93%)
Jul 01, 2010
7.560
7.626
7.352
7.576
67,422,704
+0.01(+0.15%)
Jun 30, 2010
7.580
7.773
7.545
7.564
53,560,848
-0.03(-0.41%)
Jun 29, 2010
7.830
7.854
7.537
7.595
81,429,256
-0.49(-6.03%)
Jun 25, 2010
8.066
8.143
7.923
8.082
43,126,144
+0.04(+0.44%)
Jun 24, 2010
8.181
8.243
7.950
8.046
41,540,044
-0.19(-2.25%)
Jun 23, 2010
8.309
8.390
8.170
8.232
30,048,678
-0.08(-1.02%)
Jun 22, 2010
8.492
8.525
8.305
8.316
26,456,352
-0.12(-1.42%)
Jun 21, 2010
8.656
8.729
8.370
8.436
35,942,696
-0.11(-1.31%)
Jun 18, 2010
8.548
8.637
8.498
8.548
36,000,704
+0.02(+0.27%)
Jun 17, 2010
8.621
8.621
8.450
8.525
25,405,754
-0.01(-0.14%)
Jun 16, 2010
8.598
8.648
8.490
8.536
44,051,412
-0.10(-1.16%)
Jun 15, 2010
8.602
8.648
8.486
8.637
50,621,316
+0.07(+0.81%)
Jun 14, 2010
8.795
8.841
8.547
8.567
34,691,000
-0.17(-1.94%)
Jun 11, 2010
8.486
8.752
8.482
8.737
46,816,268
+0.14(+1.66%)
Jun 10, 2010
8.467
8.633
8.467
8.594
44,222,420
+0.19(+2.30%)
Jun 09, 2010
8.436
8.629
8.378
8.401
57,744,324
+0.03(+0.41%)
Jun 08, 2010
8.301
8.378
8.073
8.367
74,814,568
+0.05(+0.65%)
Jun 07, 2010
8.486
8.598
8.259
8.313
69,570,184
-0.17(-2.00%)
Jun 04, 2010
8.467
8.810
8.448
8.482
146,096,304
-0.07(-0.86%)
Jun 03, 2010
8.301
8.556
8.181
8.556
61,890,492
+0.36(+4.38%)
Jun 02, 2010
8.112
8.201
7.985
8.197
32,129,908
+0.11(+1.38%)
Jun 01, 2010
8.108
8.313
8.070
8.085
30,701,690
-0.17(-2.10%)
May 28, 2010
8.451
8.467
8.154
8.259
38,461,752
-0.19(-2.28%)
May 27, 2010
8.397
8.455
8.328
8.451
36,256,708
+0.20(+2.48%)
May 26, 2010
8.382
8.502
8.216
8.247
46,017,448
-0.08(-0.97%)
May 25, 2010
8.004
8.336
7.931
8.328
64,388,052
+0.09(+1.08%)
May 24, 2010
8.228
8.417
8.147
8.239
53,067,236
-0.02(-0.28%)
May 21, 2010
7.834
8.286
7.834
8.262
75,126,488
+0.24(+2.93%)
May 20, 2010
7.913
8.277
7.869
8.027
89,100,424
-0.32(-3.84%)
May 19, 2010
8.486
8.532
8.284
8.347
81,111,304
-0.20(-2.39%)
May 18, 2010
8.729
8.783
8.536
8.552
44,055,696
-0.13(-1.51%)
May 17, 2010
8.548
8.694
8.482
8.683
38,060,092
+0.10(+1.17%)
May 14, 2010
8.722
8.737
8.517
8.583
45,581,492
-0.17(-1.90%)
May 13, 2010
8.934
8.992
8.741
8.748
52,118,796
+0.07(+0.76%)
May 12, 2010
8.691
8.718
8.575
8.683
28,923,302
+0.05(+0.58%)
May 11, 2010
8.749
8.795
8.475
8.633
33,731,760
+0.02(+0.22%)
May 10, 2010
8.587
8.806
8.532
8.613
51,815,992
+0.33(+3.96%)
May 07, 2010
8.544
8.756
8.197
8.286
78,087,800
-0.30(-3.55%)
May 06, 2010
8.718
8.930
7.931
8.590
77,981,664
-0.15(-1.72%)
May 05, 2010
8.876
8.968
8.706
8.741
66,100,392
-0.16(-1.82%)
May 04, 2010
8.957
8.976
8.664
8.903
96,818,408
-0.32(-3.47%)
May 03, 2010
9.123
9.296
9.111
9.223
28,339,838
+0.05(+0.55%)
Apr 30, 2010
9.316
9.393
9.169
9.173
39,628,180
-0.18(-1.90%)
Apr 29, 2010
9.258
9.377
9.169
9.350
43,486,588
+0.10(+1.04%)
Apr 28, 2010
9.219
9.273
9.138
9.254
43,023,852
+0.08(+0.91%)
Apr 27, 2010
9.412
9.451
9.127
9.170
68,077,856
-0.30(-3.21%)
Apr 26, 2010
9.424
9.562
9.331
9.474
56,907,172
+0.00(+0.04%)
Apr 23, 2010
9.547
9.574
9.416
9.470
67,550,712
-0.09(-0.93%)
Apr 22, 2010
9.427
9.571
9.219
9.559
146,958,400
-0.58(-5.74%)
Apr 21, 2010
10.16
10.25
9.991
10.14
69,552,720
-0.04(-0.42%)
Apr 20, 2010
10.21
10.25
10.11
10.18
33,151,466
+0.03(+0.30%)
Apr 19, 2010
10.11
10.18
9.933
10.15
29,861,408
-0.00(-0.04%)
Apr 16, 2010
10.40
10.43
10.11
10.16
52,871,816
-0.25(-2.41%)
Apr 15, 2010
10.48
10.50
10.38
10.41
36,540,488
-0.02(-0.22%)
Apr 14, 2010
10.35
10.45
10.30
10.43
38,211,400
+0.15(+1.50%)
Apr 13, 2010
10.23
10.28
10.13
10.28
30,044,406
+0.00(+0.04%)
Apr 12, 2010
10.28
10.33
10.23
10.27
20,768,192
+0.03(+0.29%)
Apr 09, 2010
10.20
10.26
10.14
10.24
24,732,596
+0.04(+0.35%)
Apr 08, 2010
10.17
10.31
10.09
10.21
51,832,392
-0.15(-1.45%)
Apr 07, 2010
10.45
10.48
10.28
10.36
45,898,416
-0.16(-1.54%)
Apr 06, 2010
10.50
10.59
10.37
10.52
39,903,004
-0.04(-0.37%)
Apr 05, 2010
10.22
10.67
10.22
10.56
33,158,522
+0.31(+3.01%)
Apr 01, 2010
10.46
10.25
10.25
10.25
88,865,336
-0.15(-1.47%)
Mar 31, 2010
10.41
10.49
10.36
10.40
20,864,086
-0.07(-0.64%)
Mar 30, 2010
10.60
10.61
10.39
10.47
28,443,474
-0.05(-0.51%)
Mar 29, 2010
10.61
10.62
10.48
10.52
29,375,978
-0.07(-0.62%)
Mar 26, 2010
10.66
10.70
10.52
10.59
29,837,874
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,652,688
+0.24(+2.30%)
Mar 24, 2010
10.41
10.49
10.36
10.39
30,980,472
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.31
10.43
28,367,538
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,821,776
-0.05(-0.45%)
Mar 19, 2010
10.67
10.72
10.43
10.49
56,032,676
-0.10(-0.97%)
Mar 18, 2010
10.48
10.61
10.38
10.59
31,199,160
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.41
39,850,232
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,593,012
+0.20(+1.95%)
Mar 15, 2010
10.02
10.28
9.948
10.14
49,603,960
+0.12(+1.19%)
Mar 12, 2010
9.871
10.03
9.836
10.02
39,387,804
+0.20(+2.08%)
Mar 11, 2010
9.809
10.02
9.705
9.813
58,619,108
-0.05(-0.47%)
Mar 10, 2010
9.821
9.956
9.767
9.859
35,464,672
+0.02(+0.20%)
Mar 09, 2010
9.512
9.925
9.508
9.840
56,027,484
+0.26(+2.70%)
Mar 08, 2010
9.422
9.620
9.412
9.582
29,217,438
+0.08(+0.85%)
Mar 05, 2010
9.181
9.622
9.181
9.501
60,326,204
+0.33(+3.57%)
Mar 04, 2010
8.876
9.181
8.857
9.173
30,637,500
+0.10(+1.15%)
Mar 03, 2010
9.096
9.235
9.007
9.069
38,400,128
-0.19(-2.00%)
Mar 02, 2010
9.184
9.304
9.181
9.254
39,415,860
+0.04(+0.46%)
Mar 01, 2010
8.918
9.231
8.857
9.211
48,717,732
+0.33(+3.74%)
Feb 26, 2010
8.858
8.891
8.725
8.880
40,967,652
+0.01(+0.09%)
Feb 25, 2010
8.872
8.884
8.706
8.872
41,683,968
-0.10(-1.12%)
Feb 24, 2010
8.907
9.022
8.833
8.972
26,270,064
+0.14(+1.62%)
Feb 23, 2010
8.930
8.949
8.752
8.830
26,906,184
-0.15(-1.68%)
Feb 22, 2010
9.034
9.065
8.899
8.980
37,361,668
-0.05(-0.60%)
Feb 19, 2010
8.837
9.061
8.664
9.034
51,242,612
+0.22(+2.54%)
Feb 18, 2010
8.814
8.830
8.687
8.810
23,304,740
+0.06(+0.71%)
Feb 17, 2010
8.683
8.776
8.629
8.748
30,552,356
+0.06(+0.71%)
Feb 16, 2010
8.482
8.691
8.482
8.687
37,579,320
+0.29(+3.45%)
Feb 12, 2010
8.390
8.397
8.397
8.397
110,208,920
-0.14(-1.63%)
Feb 11, 2010
8.413
8.559
8.309
8.536
33,589,888
+0.07(+0.77%)
Feb 10, 2010
8.606
8.637
8.390
8.471
40,472,060
-0.16(-1.83%)
Feb 09, 2010
8.783
8.833
8.579
8.629
31,267,972
-0.05(-0.53%)
Feb 08, 2010
8.768
8.853
8.660
8.675
21,944,666
-0.08(-0.97%)
Feb 05, 2010
8.648
8.791
8.579
8.760
40,451,928
+0.10(+1.17%)
Feb 04, 2010
8.853
8.984
8.640
8.659
50,847,664
-0.30(-3.37%)
Feb 03, 2010
8.858
8.992
8.826
8.961
37,294,360
+0.06(+0.65%)
Feb 02, 2010
8.891
8.999
8.841
8.903
30,501,324
-0.03(-0.39%)
Feb 01, 2010
8.837
9.019
8.833
8.938
28,641,964
+0.06(+0.65%)
Jan 29, 2010
9.046
9.258
8.822
8.880
58,546,676
-0.12(-1.33%)
Jan 28, 2010
9.258
9.289
8.903
8.999
52,688,124
-0.25(-2.67%)
Jan 27, 2010
9.184
9.354
9.115
9.246
53,947,064
-0.04(-0.42%)
Jan 26, 2010
9.076
9.397
9.053
9.285
59,571,836
+0.15(+1.60%)
Jan 25, 2010
9.146
9.215
9.011
9.138
47,622,140
+0.04(+0.47%)
Jan 22, 2010
9.258
9.327
8.955
9.096
62,658,568
-0.21(-2.28%)
Jan 21, 2010
9.223
9.472
9.123
9.308
169,745,136
+0.73(+8.55%)
Jan 20, 2010
8.945
8.945
8.556
8.575
99,248,384
-0.40(-4.43%)
Jan 19, 2010
8.594
9.022
8.594
8.972
54,345,456
+0.30(+3.52%)
Jan 15, 2010
8.868
8.668
8.668
8.668
166,580,832
-0.16(-1.79%)
Jan 14, 2010
9.065
9.065
8.814
8.826
45,928,716
-0.28(-3.05%)
Jan 13, 2010
8.999
9.115
8.914
9.103
26,866,384
+0.16(+1.77%)
Jan 12, 2010
9.022
9.042
8.857
8.945
27,901,678
-0.10(-1.11%)
Jan 11, 2010
9.076
9.161
8.968
9.046
20,000,800
-0.02(-0.26%)
Jan 08, 2010
8.945
9.119
8.911
9.069
33,261,916
+0.11(+1.21%)
Jan 07, 2010
9.061
9.061
8.938
8.961
27,517,326
-0.10(-1.15%)
Jan 06, 2010
9.115
9.181
9.042
9.065
28,770,458
-0.06(-0.63%)
Jan 05, 2010
9.177
9.219
9.065
9.123
29,113,734
-0.10(-1.05%)
Jan 04, 2010
9.150
9.250
9.111
9.219
24,563,394
+0.14(+1.57%)
Dec 31, 2009
9.254
9.076
9.076
9.076
36,900,064
-0.10(-1.13%)
Dec 30, 2009
9.115
9.219
9.103
9.181
16,091,242
+0.05(+0.51%)
Dec 29, 2009
9.169
9.208
9.115
9.134
15,437,052
-0.07(-0.80%)
Dec 28, 2009
9.208
9.258
9.157
9.208
15,657,104
-0.01(-0.08%)
Dec 24, 2009
9.300
9.300
9.188
9.215
9,181,056
-0.03(-0.33%)
Dec 23, 2009
8.887
9.350
8.884
9.246
59,465,328
+0.41(+4.58%)
Dec 22, 2009
8.810
8.899
8.787
8.841
23,903,884
+0.02(+0.22%)
Dec 21, 2009
8.795
8.853
8.748
8.822
26,363,860
+0.08(+0.88%)
Dec 18, 2009
8.857
8.868
8.586
8.745
62,278,676
-0.05(-0.53%)
Dec 17, 2009
8.756
8.857
8.698
8.791
33,161,220
-0.04(-0.44%)
Dec 16, 2009
8.722
8.872
8.718
8.830
34,942,864
+0.17(+2.01%)
Dec 15, 2009
8.640
8.748
8.586
8.656
20,942,676
-0.08(-0.97%)
Dec 14, 2009
8.737
8.810
8.687
8.741
22,546,180
-0.02(-0.18%)
Dec 11, 2009
8.718
8.822
8.679
8.756
27,293,828
+0.07(+0.75%)
Dec 10, 2009
8.814
8.870
8.652
8.691
40,164,276
-0.07(-0.84%)
Dec 09, 2009
8.660
8.768
8.509
8.764
45,584,096
+0.05(+0.62%)
Dec 08, 2009
8.857
8.860
8.664
8.710
48,052,184
-0.21(-2.34%)
Dec 07, 2009
9.080
9.246
8.911
8.918
37,042,716
-0.21(-2.32%)
Dec 04, 2009
9.231
9.258
9.003
9.130
33,354,228
+0.03(+0.30%)
Dec 03, 2009
9.231
9.250
9.096
9.103
28,978,728
-0.06(-0.67%)
Dec 02, 2009
9.312
9.339
9.142
9.165
48,280,816
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.