Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.25	17.25	16.84	16.84	16,793	-0.46(-2.65%)
Apr 29, 2010	17.06	17.29	17.05	17.29	5,401	+0.32(+1.91%)
Apr 28, 2010	17.02	17.03	16.91	16.97	42,171	+0.02(+0.10%)
Apr 27, 2010	17.26	17.34	16.95	16.95	4,703	-0.33(-1.93%)
Apr 26, 2010	17.32	17.42	17.29	17.29	25,611	+0.00(+0.00%)
Apr 23, 2010	17.21	17.29	17.16	17.29	8,490	+0.11(+0.63%)
Apr 22, 2010	16.87	17.18	16.82	17.18	16,119	+0.20(+1.17%)
Apr 21, 2010	16.93	16.98	16.89	16.98	6,975	+0.07(+0.39%)
Apr 20, 2010	16.83	16.91	16.82	16.91	8,354	+0.28(+1.65%)
Apr 19, 2010	16.66	16.77	16.41	16.64	9,480	-0.10(-0.60%)
Apr 16, 2010	16.83	16.83	16.59	16.74	6,628	-0.14(-0.84%)
Apr 15, 2010	16.74	16.93	16.74	16.88	13,209	+0.12(+0.70%)
Apr 14, 2010	16.48	16.79	16.48	16.76	95,710	+0.37(+2.24%)
Apr 13, 2010	16.38	16.40	16.25	16.39	14,379	+0.04(+0.24%)
Apr 12, 2010	16.32	16.39	16.32	16.35	4,377	+0.08(+0.47%)
Apr 09, 2010	16.23	16.29	16.17	16.28	29,238	+0.05(+0.31%)
Apr 08, 2010	16.22	16.28	16.14	16.23	17,917	-0.05(-0.28%)
Apr 07, 2010	16.27	16.34	16.26	16.27	21,476	-0.04(-0.23%)
Apr 06, 2010	16.19	16.31	16.13	16.31	14,982	+0.13(+0.82%)
Apr 05, 2010	15.85	16.18	15.85	16.18	10,160	+0.46(+2.91%)
Apr 01, 2010	15.90	15.72	15.72	15.72	20,526	-0.07(-0.47%)
Mar 31, 2010	15.85	15.97	15.79	15.79	16,506	-0.01(-0.05%)
Mar 30, 2010	15.91	15.93	15.79	15.80	13,247	-0.01(-0.05%)
Mar 29, 2010	15.82	15.83	15.74	15.81	17,983	+0.05(+0.32%)
Mar 26, 2010	15.83	15.92	15.73	15.76	24,380	-0.02(-0.11%)
Mar 25, 2010	15.98	16.10	15.78	15.78	38,118	-0.09(-0.58%)
Mar 24, 2010	16.02	16.02	15.87	15.87	55,293	-0.19(-1.19%)
Mar 23, 2010	15.95	16.06	15.84	16.06	68,291	+0.17(+1.05%)
Mar 22, 2010	15.58	15.91	15.51	15.89	69,615	+0.22(+1.44%)
Mar 19, 2010	15.84	15.86	15.59	15.67	17,073	-0.22(-1.36%)
Mar 18, 2010	15.92	15.97	15.87	15.89	8,963	-0.04(-0.26%)
Mar 17, 2010	15.84	16.01	15.84	15.93	38,377	+0.09(+0.58%)
Mar 16, 2010	15.90	15.90	15.74	15.84	20,181	+0.02(+0.11%)
Mar 15, 2010	15.72	15.82	15.72	15.82	6,353	-0.05(-0.32%)
Mar 12, 2010	15.94	15.94	15.82	15.87	26,447	-0.04(-0.26%)
Mar 11, 2010	15.83	15.93	15.80	15.91	3,758	+0.03(+0.21%)
Mar 10, 2010	15.79	15.93	15.79	15.88	11,261	+0.15(+0.95%)
Mar 09, 2010	15.72	15.85	15.68	15.73	12,583	+0.02(+0.11%)
Mar 08, 2010	15.70	15.78	15.65	15.71	26,849	+0.06(+0.37%)
Mar 05, 2010	15.43	15.68	15.42	15.65	19,552	+0.32(+2.06%)
Mar 04, 2010	15.34	15.37	15.32	15.34	4,310	+0.04(+0.27%)
Mar 03, 2010	15.37	15.38	15.28	15.29	25,668	+0.05(+0.33%)
Mar 02, 2010	15.19	15.26	15.19	15.24	7,946	+0.17(+1.16%)
Mar 01, 2010	14.86	15.09	14.81	15.07	14,982	+0.32(+2.20%)
Feb 26, 2010	14.82	14.85	14.73	14.74	10,405	-0.06(-0.39%)
Feb 25, 2010	14.71	14.82	14.64	14.80	12,685	-0.05(-0.34%)
Feb 24, 2010	14.85	14.89	14.78	14.85	6,784	+0.09(+0.62%)
Feb 23, 2010	14.75	14.77	14.68	14.76	5,008	-0.12(-0.78%)
Feb 22, 2010	14.85	14.91	14.83	14.88	5,771	+0.04(+0.28%)
Feb 19, 2010	14.79	14.87	14.77	14.84	12,998	+0.00(+0.00%)
Feb 18, 2010	14.65	14.84	14.65	14.84	29,035	+0.17(+1.14%)
Feb 17, 2010	14.64	14.70	14.63	14.67	9,855	+0.08(+0.57%)
Feb 16, 2010	14.43	14.59	14.40	14.59	17,706	+0.29(+2.04%)
Feb 12, 2010	14.14	14.30	14.30	14.30	13,804	+0.03(+0.18%)
Feb 11, 2010	13.90	14.27	13.90	14.27	10,263	+0.31(+2.21%)
Feb 10, 2010	13.90	13.98	13.79	13.96	15,959	+0.04(+0.30%)
Feb 09, 2010	13.86	13.95	13.80	13.92	12,007	+0.17(+1.27%)
Feb 08, 2010	13.84	13.92	13.75	13.75	7,997	-0.13(-0.96%)
Feb 05, 2010	13.83	13.90	13.64	13.88	24,126	+0.07(+0.48%)
Feb 04, 2010	14.00	14.00	13.81	13.81	25,669	-0.48(-3.38%)
Feb 03, 2010	14.35	14.40	14.25	14.30	17,590	-0.10(-0.69%)
Feb 02, 2010	14.34	14.40	14.29	14.40	17,092	+0.08(+0.58%)
Feb 01, 2010	14.25	14.34	14.21	14.31	6,102	+0.11(+0.76%)
Jan 29, 2010	14.33	14.48	14.20	14.20	13,648	-0.13(-0.93%)
Jan 28, 2010	14.59	14.59	14.23	14.34	4,718	-0.22(-1.55%)
Jan 27, 2010	14.38	14.58	14.33	14.56	14,281	+0.18(+1.22%)
Jan 26, 2010	14.53	14.55	14.39	14.39	4,595	-0.22(-1.54%)
Jan 25, 2010	14.67	14.67	14.53	14.61	11,762	+0.01(+0.06%)
Jan 22, 2010	14.74	14.84	14.54	14.60	23,555	-0.24(-1.63%)
Jan 21, 2010	15.22	15.24	14.79	14.85	24,449	-0.33(-2.20%)
Jan 20, 2010	15.31	15.33	15.05	15.18	13,295	-0.20(-1.30%)
Jan 19, 2010	15.16	15.40	15.08	15.38	14,244	+0.29(+1.93%)
Jan 15, 2010	15.31	15.09	15.09	15.09	8,162	-0.20(-1.30%)
Jan 14, 2010	15.16	15.28	15.15	15.28	12,651	+0.09(+0.59%)
Jan 13, 2010	15.09	15.21	14.96	15.19	10,525	+0.16(+1.05%)
Jan 12, 2010	15.18	15.21	15.01	15.04	10,935	-0.23(-1.49%)
Jan 11, 2010	15.34	15.36	15.23	15.26	5,020	+0.04(+0.24%)
Jan 08, 2010	15.21	15.26	15.16	15.23	36,551	+0.01(+0.06%)
Jan 07, 2010	15.07	15.22	14.99	15.22	10,239	+0.14(+0.94%)
Jan 06, 2010	15.17	15.17	15.07	15.08	5,736	+0.00(+0.00%)
Jan 05, 2010	15.09	15.16	15.06	15.08	10,742	-0.05(-0.33%)
Jan 04, 2010	14.99	15.13	14.79	15.13	7,897	+0.37(+2.54%)
Dec 31, 2009	14.94	14.75	14.75	14.75	7,802	-0.10(-0.67%)
Dec 30, 2009	14.88	14.88	14.78	14.85	23,339	-0.06(-0.39%)
Dec 29, 2009	14.89	14.92	14.88	14.91	11,379	+0.04(+0.28%)
Dec 28, 2009	14.90	14.90	14.81	14.87	15,013	-0.03(-0.22%)
Dec 24, 2009	14.77	14.90	14.77	14.90	3,577	+0.04(+0.28%)
Dec 23, 2009	14.74	14.86	14.68	14.86	12,912	+0.22(+1.48%)
Dec 22, 2009	14.58	14.64	14.55	14.64	7,664	+0.08(+0.57%)
Dec 21, 2009	14.52	14.56	14.48	14.56	7,688	+0.22(+1.51%)
Dec 18, 2009	14.41	14.41	14.24	14.35	7,031	+0.03(+0.23%)
Dec 17, 2009	14.32	14.41	14.22	14.31	18,626	-0.12(-0.81%)
Dec 16, 2009	14.48	14.49	14.40	14.43	9,561	+0.11(+0.76%)
Dec 15, 2009	14.42	14.52	14.32	14.32	6,860	-0.08(-0.58%)
Dec 14, 2009	14.34	14.41	14.20	14.40	3,704	+0.22(+1.53%)
Dec 11, 2009	14.14	14.21	14.07	14.19	12,505	+0.14(+1.01%)
Dec 10, 2009	14.20	14.20	14.02	14.05	3,541	-0.10(-0.71%)
Dec 09, 2009	14.13	14.15	14.00	14.15	5,591	+0.04(+0.30%)
Dec 08, 2009	14.08	14.20	14.08	14.10	9,095	-0.14(-0.99%)
Dec 07, 2009	14.75	14.75	14.16	14.25	9,251	+0.08(+0.53%)
Dec 04, 2009	14.09	14.30	14.01	14.17	28,342	+0.33(+2.41%)
Dec 03, 2009	14.10	14.10	13.84	13.84	10,583	-0.19(-1.37%)
Dec 02, 2009	13.97	14.16	13.97	14.03	14,422	+0.10(+0.72%)
Dec 01, 2009	13.85	13.96	13.83	13.93	12,402	+0.20(+1.46%)
Nov 30, 2009	13.66	13.74	13.41	13.73	9,219	+0.04(+0.30%)
Nov 27, 2009	13.83	13.83	13.69	13.69	4,554	-0.39(-2.78%)
Nov 25, 2009	14.14	14.15	14.08	14.08	6,506	+0.02(+0.12%)
Nov 24, 2009	14.11	14.11	13.91	14.06	5,693	-0.06(-0.41%)
Nov 23, 2009	14.04	14.25	14.04	14.12	10,573	+0.31(+2.23%)
Nov 20, 2009	13.78	13.87	13.78	13.81	2,140	-0.03(-0.24%)
Nov 19, 2009	14.08	14.13	13.79	13.85	10,432	-0.34(-2.41%)
Nov 18, 2009	14.25	14.25	14.09	14.19	8,743	-0.04(-0.29%)
Nov 17, 2009	14.17	14.25	14.06	14.23	18,901	+0.06(+0.41%)
Nov 16, 2009	13.86	14.26	13.79	14.17	12,883	+0.43(+3.15%)
Nov 13, 2009	13.58	13.80	13.58	13.74	5,675	+0.09(+0.67%)
Nov 12, 2009	13.96	14.04	13.62	13.65	8,118	-0.30(-2.15%)
Nov 11, 2009	14.02	14.02	13.86	13.95	1,956	+0.13(+0.97%)
Nov 10, 2009	13.89	13.95	13.80	13.81	4,910	-0.12(-0.90%)
Nov 09, 2009	13.85	13.95	13.85	13.94	23,305	+0.24(+1.76%)
Nov 06, 2009	13.84	13.84	13.65	13.70	5,857	-0.02(-0.12%)
Nov 05, 2009	13.56	13.75	13.55	13.71	6,108	+0.42(+3.20%)
Nov 04, 2009	13.55	13.55	13.29	13.29	6,332	-0.18(-1.36%)
Nov 03, 2009	13.29	13.47	13.25	13.47	5,827	+0.24(+1.83%)
Nov 02, 2009	13.34	13.43	13.07	13.23	21,871	-0.09(-0.69%)
Oct 30, 2009	13.61	13.65	13.26	13.32	13,857	-0.37(-2.68%)
Oct 29, 2009	13.60	13.71	13.50	13.69	6,376	+0.28(+2.11%)
Oct 28, 2009	13.83	13.86	13.39	13.40	14,781	-0.42(-3.01%)
Oct 27, 2009	14.02	14.10	13.82	13.82	22,768	-0.22(-1.60%)
Oct 26, 2009	14.30	14.45	14.05	14.05	34,395	-0.21(-1.46%)
Oct 23, 2009	14.35	14.35	14.25	14.25	9,130	-0.33(-2.28%)
Oct 22, 2009	14.41	14.59	14.31	14.59	14,661	+0.17(+1.16%)
Oct 21, 2009	14.61	14.84	14.41	14.42	8,174	-0.15(-1.03%)
Oct 20, 2009	14.56	14.58	14.55	14.57	6,008	-0.22(-1.52%)
Oct 19, 2009	14.71	14.85	14.71	14.79	3,555	+0.15(+1.02%)
Oct 16, 2009	14.70	14.70	14.51	14.64	11,557	-0.14(-0.96%)
Oct 15, 2009	14.71	14.80	14.71	14.79	9,319	+0.07(+0.50%)
Oct 14, 2009	14.63	14.71	14.63	14.71	671	+0.23(+1.62%)
Oct 13, 2009	14.53	14.53	14.39	14.48	9,718	-0.03(-0.23%)
Oct 12, 2009	14.64	14.64	14.45	14.51	11,564	+0.05(+0.35%)
Oct 09, 2009	14.40	14.46	14.40	14.46	560	+0.07(+0.46%)
Oct 08, 2009	14.40	14.50	14.36	14.40	10,830	+0.12(+0.82%)
Oct 07, 2009	14.19	14.28	14.19	14.28	26,136	+0.04(+0.29%)
Oct 06, 2009	14.21	14.28	14.13	14.24	6,614	+0.24(+1.73%)
Oct 05, 2009	13.78	14.02	13.75	14.00	7,922	+0.29(+2.13%)
Oct 02, 2009	13.72	13.80	13.61	13.70	22,157	-0.08(-0.60%)
Oct 01, 2009	14.15	14.15	13.79	13.79	8,018	-0.46(-3.22%)
Sep 30, 2009	14.45	14.45	14.08	14.25	23,527	-0.17(-1.21%)
Sep 29, 2009	14.44	14.49	14.42	14.42	5,532	-0.04(-0.29%)
Sep 28, 2009	14.15	14.51	14.15	14.46	27,305	+0.37(+2.66%)
Sep 25, 2009	14.08	14.19	14.05	14.09	33,967	-0.08(-0.59%)
Sep 24, 2009	14.48	14.48	14.09	14.17	42,817	-0.25(-1.73%)
Sep 23, 2009	14.55	14.64	14.41	14.42	33,066	-0.10(-0.69%)
Sep 22, 2009	14.44	14.56	14.40	14.52	3,290	+0.15(+1.04%)
Sep 21, 2009	14.30	14.37	14.28	14.37	10,870	-0.04(-0.29%)
Sep 18, 2009	14.45	14.45	14.30	14.41	36,841	+0.07(+0.52%)
Sep 17, 2009	14.37	14.45	14.29	14.34	16,216	-0.02(-0.12%)
Sep 16, 2009	14.16	14.35	14.13	14.35	8,388	+0.25(+1.77%)
Sep 15, 2009	13.97	14.10	13.95	14.10	19,318	+0.12(+0.89%)
Sep 14, 2009	13.85	13.98	13.76	13.98	18,092	+0.09(+0.66%)
Sep 11, 2009	13.87	13.89	13.84	13.89	879	+0.04(+0.30%)
Sep 10, 2009	13.66	13.85	13.66	13.85	6,815	+0.22(+1.65%)
Sep 09, 2009	13.38	13.70	13.36	13.62	32,053	+0.25(+1.87%)
Sep 08, 2009	13.45	13.45	13.33	13.37	52,717	+0.08(+0.59%)
Sep 04, 2009	13.12	13.29	13.12	13.29	14,500	+0.18(+1.37%)
Sep 03, 2009	12.96	13.11	12.86	13.11	20,426	+0.13(+1.03%)
Sep 02, 2009	13.00	13.03	12.96	12.98	11,854	-0.06(-0.45%)
Sep 01, 2009	13.25	13.51	12.99	13.04	26,829	-0.28(-2.13%)
Aug 31, 2009	13.24	13.32	13.24	13.32	8,632	-0.20(-1.48%)
Aug 28, 2009	13.89	13.92	13.50	13.52	25,875	-0.19(-1.40%)
Aug 27, 2009	13.67	13.71	13.51	13.71	10,671	-0.03(-0.18%)
Aug 26, 2009	13.68	13.76	13.66	13.74	5,548	+0.00(+0.00%)
Aug 25, 2009	13.74	13.82	13.72	13.74	10,614	+0.04(+0.30%)
Aug 24, 2009	13.96	13.96	13.66	13.70	87,311	-0.03(-0.24%)
Aug 21, 2009	13.56	13.77	13.56	13.73	11,514	+0.32(+2.42%)
Aug 20, 2009	13.30	13.40	13.30	13.40	6,598	+0.15(+1.13%)
Aug 19, 2009	13.01	13.25	12.95	13.25	23,194	+0.07(+0.57%)
Aug 18, 2009	13.05	13.18	13.01	13.18	13,158	+0.22(+1.67%)
Aug 17, 2009	13.06	13.06	12.86	12.96	19,791	-0.28(-2.14%)
Aug 14, 2009	13.41	13.42	13.09	13.25	11,713	-0.27(-1.97%)
Aug 13, 2009	13.59	13.59	13.39	13.51	37,625	+0.00(+0.00%)
Aug 12, 2009	13.36	13.62	13.36	13.51	80,606	+0.24(+1.82%)
Aug 11, 2009	13.47	13.47	13.20	13.27	30,355	-0.25(-1.85%)
Aug 10, 2009	13.42	13.55	13.41	13.52	15,413	+0.04(+0.31%)
Aug 07, 2009	13.21	13.58	13.18	13.48	13,193	+0.39(+2.99%)
Aug 06, 2009	13.36	13.38	13.09	13.09	13,031	-0.19(-1.44%)
Aug 05, 2009	13.25	13.29	13.15	13.28	21,466	-0.20(-1.48%)
Aug 04, 2009	13.29	13.50	13.29	13.48	3,984	+0.11(+0.81%)
Aug 03, 2009	13.29	13.37	13.13	13.37	2,254	+0.26(+1.97%)
Jul 31, 2009	13.12	13.25	13.11	13.11	26,192	+0.04(+0.32%)
Jul 30, 2009	12.95	13.24	12.95	13.07	22,873	+0.25(+1.95%)
Jul 29, 2009	12.85	12.88	12.80	12.82	7,036	-0.10(-0.77%)
Jul 28, 2009	12.86	12.94	12.75	12.92	17,324	+0.12(+0.91%)
Jul 27, 2009	12.85	12.91	12.77	12.80	13,038	-0.03(-0.26%)
Jul 24, 2009	12.74	12.84	12.66	12.84	1,903	+0.06(+0.46%)
Jul 23, 2009	12.50	12.88	12.43	12.78	28,109	+0.30(+2.40%)
Jul 22, 2009	12.43	12.55	12.41	12.48	11,556	+0.06(+0.47%)
Jul 21, 2009	12.60	12.60	12.31	12.42	37,157	-0.07(-0.60%)
Jul 20, 2009	12.42	12.50	12.35	12.50	11,383	+0.17(+1.42%)
Jul 17, 2009	12.45	12.45	12.30	12.32	11,108	-0.08(-0.67%)
Jul 16, 2009	12.29	12.45	12.23	12.40	20,181	+0.17(+1.43%)
Jul 15, 2009	11.99	12.24	11.98	12.23	1,941	+0.42(+3.53%)
Jul 14, 2009	11.74	11.81	11.72	11.81	4,503	+0.14(+1.21%)
Jul 13, 2009	11.51	11.67	11.51	11.67	5,096	+0.22(+1.96%)
Jul 10, 2009	11.41	11.45	11.28	11.45	1,758	+0.03(+0.29%)
Jul 09, 2009	11.45	11.50	11.40	11.41	6,794	-0.06(-0.51%)
Jul 08, 2009	11.54	11.55	11.27	11.47	8,340	-0.03(-0.29%)
Jul 07, 2009	11.60	11.65	11.50	11.50	8,263	-0.21(-1.78%)
Jul 06, 2009	11.68	11.73	11.53	11.71	7,699	-0.07(-0.64%)
Jul 02, 2009	12.11	12.11	11.72	11.79	10,552	-0.45(-3.68%)
Jul 01, 2009	12.09	12.30	12.09	12.24	3,657	+0.26(+2.16%)
Jun 30, 2009	12.04	12.07	11.96	11.98	21,668	-0.04(-0.35%)
Jun 29, 2009	11.98	12.08	11.89	12.02	13,365	-0.07(-0.55%)
Jun 26, 2009	11.75	12.09	11.75	12.09	7,120	+0.29(+2.47%)
Jun 25, 2009	11.42	11.80	11.42	11.80	7,444	+0.18(+1.58%)
Jun 24, 2009	11.58	11.65	11.58	11.61	9,690	+0.18(+1.60%)
Jun 23, 2009	11.51	11.60	11.43	11.43	17,398	-0.18(-1.56%)
Jun 22, 2009	11.82	11.82	11.61	11.61	10,754	-0.40(-3.35%)
Jun 19, 2009	12.14	12.14	12.00	12.01	13,530	+0.10(+0.84%)
Jun 18, 2009	11.85	11.91	11.80	11.91	1,783	-0.01(-0.07%)
Jun 17, 2009	11.69	11.98	11.65	11.92	11,432	+0.17(+1.49%)
Jun 16, 2009	12.05	12.05	11.72	11.75	6,967	-0.19(-1.61%)
Jun 15, 2009	12.20	12.20	11.85	11.94	10,569	-0.38(-3.11%)
Jun 12, 2009	12.28	12.34	12.14	12.32	5,149	-0.04(-0.34%)
Jun 11, 2009	12.43	12.54	12.36	12.36	13,543	+0.06(+0.47%)
Jun 10, 2009	12.54	12.54	12.18	12.30	9,207	-0.13(-1.07%)
Jun 09, 2009	12.45	12.49	12.42	12.44	4,910	+0.03(+0.27%)
Jun 08, 2009	12.45	12.57	12.32	12.40	23,576	-0.15(-1.19%)
Jun 05, 2009	12.58	12.62	12.49	12.55	10,792	-0.03(-0.26%)
Jun 04, 2009	12.47	12.59	12.30	12.59	34,145	+0.27(+2.16%)
Jun 03, 2009	12.30	12.38	12.21	12.32	38,350	-0.16(-1.27%)
Jun 02, 2009	12.31	12.50	12.20	12.48	24,891	+0.15(+1.22%)
Jun 01, 2009	11.95	12.33	11.95	12.33	28,111	+0.56(+4.74%)
May 29, 2009	11.67	11.77	11.55	11.77	8,548	+0.19(+1.65%)
May 28, 2009	11.69	11.73	11.35	11.58	34,325	-0.05(-0.43%)
May 27, 2009	11.91	11.91	11.61	11.63	16,260	-0.32(-2.65%)
May 26, 2009	11.24	11.95	11.24	11.95	6,426	+0.59(+5.21%)
May 22, 2009	11.55	11.55	11.32	11.35	12,356	-0.10(-0.87%)
May 21, 2009	11.52	11.55	11.28	11.45	15,922	-0.15(-1.29%)
May 20, 2009	11.86	11.92	11.60	11.60	6,262	-0.25(-2.11%)
May 19, 2009	11.82	11.85	11.73	11.85	2,580	-0.01(-0.07%)
May 18, 2009	11.43	11.88	11.43	11.86	22,003	+0.52(+4.55%)
May 15, 2009	11.41	11.49	11.30	11.35	9,015	-0.11(-0.95%)
May 14, 2009	11.44	11.58	11.39	11.45	5,282	+0.24(+2.15%)
May 13, 2009	11.60	11.60	11.20	11.21	15,383	-0.62(-5.28%)
May 12, 2009	11.46	11.98	11.33	11.84	11,156	-0.18(-1.52%)
May 11, 2009	12.04	12.05	11.95	12.02	17,194	-0.25(-2.04%)
May 08, 2009	11.91	12.27	11.88	12.27	11,766	+0.52(+4.39%)
May 07, 2009	12.11	12.16	11.68	11.75	21,462	-0.30(-2.49%)
May 06, 2009	12.20	12.23	11.89	12.05	21,474	+0.04(+0.35%)
May 05, 2009	12.10	12.15	11.92	12.01	20,476	-0.17(-1.37%)
May 04, 2009	11.80	12.18	11.80	12.18	14,982	+0.41(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.