Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.32	13.40	13.31	13.37	2,655,170	-0.01(-0.11%)
Nov 29, 2010	13.33	13.41	13.27	13.39	1,962,667	+0.00(+0.02%)
Nov 26, 2010	13.39	13.50	13.32	13.38	634,554	-0.05(-0.35%)
Nov 24, 2010	13.41	13.43	13.43	13.43	1,146,823	+0.09(+0.65%)
Nov 23, 2010	13.42	13.46	13.27	13.34	1,666,031	-0.16(-1.18%)
Nov 22, 2010	13.38	13.52	13.32	13.50	1,286,223	+0.11(+0.84%)
Nov 19, 2010	13.40	13.43	13.27	13.39	1,290,512	-0.01(-0.11%)
Nov 18, 2010	13.26	13.44	13.18	13.41	2,260,014	+0.23(+1.73%)
Nov 17, 2010	13.17	13.24	13.12	13.18	1,437,105	+0.00(+0.00%)
Nov 16, 2010	13.38	13.39	13.15	13.18	1,686,156	-0.19(-1.44%)
Nov 15, 2010	13.50	13.52	13.37	13.37	1,696,985	-0.08(-0.58%)
Nov 12, 2010	13.33	13.50	13.28	13.45	2,742,921	+0.10(+0.75%)
Nov 11, 2010	13.41	13.41	13.31	13.35	1,898,789	-0.15(-1.14%)
Nov 10, 2010	13.33	13.51	13.28	13.50	3,592,680	+0.18(+1.35%)
Nov 09, 2010	13.38	13.43	13.24	13.32	5,350,749	-0.20(-1.50%)
Nov 08, 2010	13.49	13.54	13.34	13.52	1,974,668	+0.03(+0.24%)
Nov 05, 2010	13.49	13.54	13.45	13.49	1,457,214	-0.02(-0.14%)
Nov 04, 2010	13.60	13.63	13.48	13.51	1,523,969	+0.01(+0.06%)
Nov 03, 2010	13.49	13.53	13.40	13.50	1,651,624	+0.01(+0.05%)
Nov 02, 2010	13.54	13.60	13.39	13.50	2,854,791	-0.02(-0.14%)
Nov 01, 2010	13.52	13.59	13.45	13.51	1,562,602	+0.06(+0.41%)
Oct 29, 2010	13.54	13.57	13.44	13.46	2,951,534	-0.08(-0.62%)
Oct 28, 2010	13.71	13.74	13.53	13.54	1,958,497	-0.14(-1.05%)
Oct 27, 2010	13.71	13.74	13.59	13.69	1,622,376	-0.19(-1.37%)
Oct 25, 2010	13.95	13.99	13.84	13.88	1,165,204	-0.00(-0.01%)
Oct 22, 2010	13.94	13.94	13.83	13.88	1,257,617	-0.02(-0.13%)
Oct 21, 2010	13.99	14.03	13.83	13.90	1,667,418	-0.07(-0.48%)
Oct 20, 2010	13.98	14.06	13.93	13.96	1,925,932	+0.03(+0.23%)
Oct 19, 2010	14.02	14.08	13.86	13.93	2,624,302	-0.20(-1.45%)
Oct 18, 2010	14.20	14.26	14.12	14.14	2,065,407	-0.13(-0.90%)
Oct 15, 2010	14.30	14.34	14.25	14.26	1,915,794	-0.00(-0.03%)
Oct 14, 2010	14.26	14.31	14.23	14.27	1,071,896	+0.03(+0.22%)
Oct 13, 2010	14.25	14.29	14.18	14.24	1,370,021	+0.07(+0.49%)
Oct 12, 2010	14.15	14.24	14.10	14.17	2,025,473	-0.04(-0.26%)
Oct 11, 2010	14.25	14.27	14.19	14.20	1,444,204	-0.06(-0.42%)
Oct 08, 2010	14.26	14.29	13.97	14.26	2,071,812	+0.26(+1.85%)
Oct 07, 2010	13.98	14.02	13.88	14.00	1,714,774	+0.03(+0.23%)
Oct 06, 2010	13.95	13.98	13.87	13.97	2,488,320	-0.01(-0.06%)
Oct 05, 2010	13.88	14.00	13.78	13.98	3,563,612	+0.15(+1.06%)
Oct 04, 2010	13.34	13.86	13.30	13.83	4,768,482	+0.50(+3.77%)
Oct 01, 2010	13.33	13.34	13.17	13.33	2,480,091	+0.06(+0.43%)
Sep 30, 2010	13.27	13.38	13.27	13.27	35,227	-0.03(-0.21%)
Sep 29, 2010	13.28	13.38	13.21	13.30	2,522,539	+0.01(+0.11%)
Sep 28, 2010	13.30	13.35	13.15	13.29	1,923,221	-0.01(-0.08%)
Sep 27, 2010	13.18	13.38	13.11	13.30	2,166,940	+0.12(+0.95%)
Sep 24, 2010	13.13	13.20	13.04	13.17	3,245,794	+0.19(+1.45%)
Sep 23, 2010	13.03	13.13	12.97	12.98	1,493,850	-0.10(-0.75%)
Sep 22, 2010	13.11	13.23	13.08	13.08	1,640,615	-0.07(-0.54%)
Sep 21, 2010	13.21	13.23	13.13	13.15	1,416,986	-0.06(-0.46%)
Sep 20, 2010	13.22	13.29	13.16	13.22	1,360,148	+0.04(+0.33%)
Sep 17, 2010	13.17	13.28	13.17	13.17	1,920,105	-0.00(-0.02%)
Sep 15, 2010	13.04	13.20	13.00	13.17	1,277,868	+0.13(+0.97%)
Sep 14, 2010	13.08	13.12	13.03	13.05	1,539,885	-0.01(-0.08%)
Sep 13, 2010	13.06	13.11	13.01	13.06	1,509,125	+0.04(+0.35%)
Sep 10, 2010	12.96	13.02	12.88	13.01	1,484,647	+0.07(+0.55%)
Sep 09, 2010	13.05	13.05	12.90	12.94	1,612,223	+0.01(+0.06%)
Sep 08, 2010	12.68	12.97	12.68	12.93	2,497,024	+0.25(+1.97%)
Sep 07, 2010	12.84	12.84	12.66	12.68	1,283,357	-0.16(-1.24%)
Sep 03, 2010	12.88	12.89	12.78	12.84	2,097,552	+0.03(+0.24%)
Sep 02, 2010	12.71	12.82	12.65	12.81	2,365,353	+0.17(+1.34%)
Sep 01, 2010	12.61	12.65	12.55	12.64	1,899,316	+0.16(+1.29%)
Aug 31, 2010	12.47	12.60	12.36	12.48	8,806	+0.06(+0.44%)
Aug 30, 2010	12.56	12.62	12.43	12.43	1,438,186	-0.16(-1.30%)
Aug 27, 2010	12.59	12.77	12.49	12.59	2,380,916	+0.21(+1.70%)
Aug 26, 2010	12.33	12.40	12.27	12.38	1,604,723	+0.05(+0.38%)
Aug 25, 2010	12.28	12.38	12.22	12.33	2,117,627	-0.00(-0.03%)
Aug 24, 2010	12.23	12.42	12.15	12.34	2,640,340	+0.01(+0.08%)
Aug 23, 2010	12.46	12.50	12.32	12.33	4,930,380	-0.12(-0.98%)
Aug 20, 2010	12.52	12.56	12.40	12.45	3,174,630	-0.16(-1.25%)
Aug 19, 2010	12.69	12.72	12.56	12.61	399,912	-0.13(-1.01%)
Aug 18, 2010	12.74	12.79	12.68	12.74	1,624,807	-0.05(-0.38%)
Aug 17, 2010	12.76	12.86	12.69	12.78	965,926	+0.07(+0.56%)
Aug 16, 2010	12.58	12.74	12.50	12.71	1,467,567	+0.05(+0.42%)
Aug 13, 2010	12.66	12.74	12.61	12.66	1,846,524	-0.02(-0.19%)
Aug 12, 2010	12.60	12.71	12.26	12.68	2,360,607	+0.23(+1.84%)
Aug 11, 2010	12.64	12.67	12.45	12.46	1,663,689	-0.29(-2.30%)
Aug 10, 2010	12.76	12.84	12.71	12.75	2,167,098	-0.06(-0.49%)
Aug 09, 2010	12.71	12.82	12.67	12.81	2,257,428	+0.11(+0.88%)
Aug 06, 2010	12.70	12.70	12.47	12.70	2,967,201	-0.01(-0.06%)
Aug 05, 2010	13.02	13.02	12.53	12.71	6,918,494	-0.65(-4.85%)
Aug 04, 2010	13.28	13.42	13.18	13.36	5,115,641	+0.13(+0.99%)
Aug 03, 2010	13.45	13.48	13.12	13.23	6,932,756	-0.31(-2.30%)
Aug 02, 2010	13.66	13.66	13.42	13.54	2,877,685	+0.03(+0.23%)
Jul 30, 2010	13.51	13.60	13.39	13.51	1,509,665	-0.04(-0.32%)
Jul 29, 2010	13.74	13.74	13.39	13.55	1,665,892	-0.13(-0.97%)
Jul 28, 2010	13.80	13.83	13.62	13.68	903,209	-0.09(-0.65%)
Jul 27, 2010	13.76	13.82	13.71	13.77	214,180	+0.04(+0.27%)
Jul 26, 2010	13.53	13.77	13.53	13.74	1,695,458	+0.24(+1.78%)
Jul 23, 2010	13.37	13.49	13.32	13.49	2,580,161	+0.13(+0.96%)
Jul 22, 2010	13.45	13.49	13.30	13.37	2,122,642	-0.00(-0.03%)
Jul 21, 2010	13.67	13.68	13.34	13.37	3,788,216	-0.28(-2.06%)
Jul 20, 2010	13.33	13.66	13.28	13.65	2,155,180	+0.24(+1.79%)
Jul 19, 2010	13.25	13.42	13.21	13.41	1,900,267	+0.18(+1.36%)
Jul 16, 2010	13.23	13.45	13.22	13.23	1,190,985	-0.22(-1.64%)
Jul 15, 2010	13.39	13.46	13.33	13.45	1,478,358	+0.04(+0.30%)
Jul 14, 2010	13.34	13.41	13.27	13.41	1,642,367	+0.07(+0.55%)
Jul 13, 2010	13.27	13.40	13.25	13.34	1,718,061	+0.10(+0.72%)
Jul 12, 2010	13.14	13.25	13.12	13.24	1,055,605	+0.06(+0.43%)
Jul 09, 2010	13.19	13.22	13.06	13.19	1,930,721	+0.07(+0.56%)
Jul 08, 2010	12.97	13.12	12.96	13.11	3,429,411	+0.17(+1.32%)
Jul 07, 2010	12.83	12.98	12.81	12.94	2,255,789	+0.15(+1.16%)
Jul 06, 2010	12.83	12.92	12.67	12.79	8,566	+0.03(+0.21%)
Jul 02, 2010	12.77	12.82	12.74	12.77	2,196,153	-0.01(-0.06%)
Jul 01, 2010	12.77	12.79	12.63	12.77	2,839,333	-0.01(-0.06%)
Jun 30, 2010	12.87	12.95	12.76	12.78	1,300	-0.13(-0.99%)
Jun 29, 2010	13.17	13.19	12.86	12.91	3,645,653	-0.26(-1.97%)
Jun 25, 2010	13.17	13.34	13.12	13.17	2,108,737	-0.05(-0.37%)
Jun 24, 2010	13.27	13.30	13.19	13.22	1,889,758	-0.07(-0.55%)
Jun 23, 2010	13.33	13.39	13.24	13.29	2,201,786	-0.04(-0.32%)
Jun 22, 2010	13.60	13.62	13.33	13.33	2,317,374	-0.25(-1.86%)
Jun 21, 2010	13.64	13.71	13.56	13.59	1,955,954	+0.03(+0.21%)
Jun 18, 2010	13.56	13.78	13.53	13.56	3,427,400	-0.22(-1.60%)
Jun 17, 2010	13.75	13.83	13.68	13.78	1,839,404	+0.08(+0.58%)
Jun 16, 2010	13.88	13.92	13.66	13.70	3,673,820	-0.28(-2.03%)
Jun 15, 2010	13.90	14.01	13.90	13.98	2,012,902	+0.11(+0.78%)
Jun 14, 2010	14.02	14.03	13.86	13.87	3,070,028	-0.07(-0.51%)
Jun 11, 2010	13.71	13.96	13.61	13.95	3,266,041	+0.19(+1.41%)
Jun 10, 2010	13.72	13.81	13.71	13.75	2,908,085	+0.09(+0.67%)
Jun 09, 2010	13.61	13.73	13.49	13.66	2,593,855	+0.14(+1.04%)
Jun 08, 2010	13.33	13.53	13.23	13.52	4,046,185	+0.16(+1.22%)
Jun 07, 2010	13.25	13.45	13.25	13.36	2,377,034	+0.09(+0.69%)
Jun 04, 2010	13.26	13.57	13.23	13.26	2,874,084	-0.45(-3.30%)
Jun 03, 2010	13.69	13.76	13.63	13.72	3,281,402	+0.02(+0.18%)
Jun 02, 2010	13.48	13.69	13.44	13.69	2,836,600	+0.25(+1.85%)
Jun 01, 2010	13.37	13.51	13.28	13.44	2,323,717	+0.03(+0.23%)
May 28, 2010	13.41	13.55	13.32	13.41	2,092,173	+0.03(+0.24%)
May 27, 2010	13.51	13.51	13.21	13.38	2,836,894	+0.01(+0.11%)
May 26, 2010	13.25	13.47	13.12	13.37	3,006,452	+0.20(+1.55%)
May 25, 2010	13.40	13.40	13.00	13.16	4,059,246	-0.19(-1.45%)
May 24, 2010	13.23	13.46	13.20	13.36	2,545,890	+0.13(+0.95%)
May 21, 2010	13.16	13.36	13.14	13.23	2,348,907	+0.00(+0.02%)
May 20, 2010	13.29	13.37	13.22	13.23	2,913,982	-0.36(-2.63%)
May 19, 2010	13.56	13.65	13.46	13.58	1,905,027	+0.02(+0.15%)
May 18, 2010	13.76	13.81	13.54	13.56	1,926,649	-0.12(-0.86%)
May 17, 2010	13.37	13.73	13.37	13.68	3,853,985	+0.31(+2.33%)
May 14, 2010	13.37	13.62	13.31	13.37	2,706,695	-0.20(-1.50%)
May 13, 2010	13.43	13.84	13.43	13.57	3,836,288	-0.08(-0.58%)
May 12, 2010	13.65	13.79	13.48	13.65	3,928,143	+0.02(+0.18%)
May 11, 2010	13.72	13.83	13.60	13.63	8,063,629	-0.49(-3.44%)
May 10, 2010	14.03	14.16	13.96	14.12	3,374,281	+0.53(+3.94%)
May 07, 2010	13.83	13.85	13.48	13.58	4,882,471	-0.21(-1.50%)
May 06, 2010	14.09	14.11	13.38	13.79	4,231,374	-0.41(-2.87%)
May 05, 2010	14.13	14.21	14.03	14.19	2,334,853	+0.10(+0.69%)
May 04, 2010	14.01	14.11	13.94	14.10	1,891,200	+0.00(+0.03%)
May 03, 2010	14.11	14.16	13.94	14.09	2,016,288	+0.01(+0.06%)
Apr 30, 2010	14.03	14.18	14.00	14.09	2,186,043	+0.09(+0.65%)
Apr 29, 2010	14.00	14.03	13.79	13.99	2,517,774	+0.03(+0.23%)
Apr 28, 2010	14.03	14.04	13.91	13.96	1,484,590	-0.07(-0.49%)
Apr 27, 2010	13.99	14.11	13.92	14.03	2,275,760	+0.00(+0.01%)
Apr 26, 2010	13.89	14.05	13.82	14.03	1,543,834	+0.16(+1.19%)
Apr 23, 2010	13.85	13.88	13.74	13.86	1,409,990	-0.01(-0.04%)
Apr 22, 2010	13.82	13.90	13.76	13.87	1,022,677	-0.01(-0.09%)
Apr 21, 2010	13.81	13.90	13.69	13.88	1,345,642	+0.06(+0.43%)
Apr 20, 2010	13.85	13.93	13.78	13.82	1,340,431	-0.03(-0.19%)
Apr 19, 2010	13.84	13.91	13.81	13.85	1,323,375	-0.05(-0.35%)
Apr 16, 2010	13.90	13.97	13.83	13.90	1,878,344	-0.01(-0.04%)
Apr 15, 2010	13.85	13.95	13.83	13.90	918,106	-0.01(-0.04%)
Apr 14, 2010	13.87	13.92	13.75	13.91	1,074,911	+0.10(+0.72%)
Apr 13, 2010	13.74	13.85	13.62	13.81	1,817,063	+0.02(+0.15%)
Apr 12, 2010	13.73	13.84	13.59	13.79	2,741,237	-0.05(-0.40%)
Apr 09, 2010	13.79	13.87	13.75	13.85	881,581	+0.06(+0.43%)
Apr 08, 2010	13.76	13.87	13.73	13.79	1,782,908	+0.02(+0.18%)
Apr 07, 2010	13.74	13.77	13.72	13.76	3,138,462	+0.02(+0.15%)
Apr 06, 2010	13.75	13.80	13.72	13.74	1,773,684	-0.07(-0.47%)
Apr 05, 2010	13.82	13.85	13.74	13.81	799,696	+0.03(+0.24%)
Apr 01, 2010	13.66	13.77	13.77	13.77	5,760,262	+0.16(+1.15%)
Mar 31, 2010	13.63	13.72	13.53	13.62	1,157,770	-0.06(-0.45%)
Mar 30, 2010	13.72	13.73	13.61	13.68	886,788	-0.00(-0.01%)
Mar 29, 2010	13.58	13.68	13.53	13.68	1,948,749	+0.16(+1.16%)
Mar 26, 2010	13.70	13.72	13.43	13.52	3,710,777	-0.17(-1.26%)
Mar 25, 2010	14.05	14.05	13.69	13.70	1,824,684	-0.27(-1.92%)
Mar 24, 2010	14.06	14.06	13.93	13.96	1,263,526	-0.11(-0.78%)
Mar 23, 2010	14.03	14.11	13.91	14.07	1,340,465	+0.08(+0.60%)
Mar 22, 2010	13.74	14.03	13.74	13.99	1,732,926	+0.19(+1.36%)
Mar 19, 2010	13.83	13.87	13.74	13.80	1,570,310	+0.01(+0.09%)
Mar 18, 2010	13.75	13.86	13.74	13.79	1,525,058	+0.01(+0.06%)
Mar 17, 2010	13.86	13.86	13.71	13.78	1,913,979	-0.03(-0.19%)
Mar 16, 2010	13.69	13.86	13.64	13.81	2,175,103	+0.13(+0.92%)
Mar 15, 2010	13.68	13.71	13.64	13.68	3,548,938	-0.25(-1.80%)
Mar 12, 2010	13.84	13.94	13.79	13.93	1,630,150	+0.10(+0.71%)
Mar 11, 2010	13.74	13.84	13.69	13.84	3,270,015	+0.10(+0.76%)
Mar 10, 2010	13.70	13.74	13.64	13.73	1,260,477	+0.03(+0.19%)
Mar 09, 2010	13.74	13.75	13.66	13.71	1,515,554	-0.02(-0.16%)
Mar 08, 2010	13.64	13.75	13.64	13.73	1,824,404	+0.06(+0.43%)
Mar 05, 2010	13.66	13.74	13.57	13.67	1,336,183	+0.07(+0.49%)
Mar 04, 2010	13.60	13.63	13.51	13.60	1,709,656	+0.00(+0.02%)
Mar 03, 2010	13.72	13.76	13.56	13.60	1,784,167	-0.15(-1.08%)
Mar 02, 2010	13.73	13.78	13.65	13.75	1,792,087	+0.07(+0.52%)
Mar 01, 2010	13.68	13.72	13.62	13.68	2,153,111	+0.01(+0.10%)
Feb 26, 2010	13.73	13.73	13.60	13.66	2,522,278	-0.05(-0.39%)
Feb 25, 2010	13.61	13.81	13.50	13.72	4,198,541	+0.03(+0.24%)
Feb 24, 2010	13.44	13.70	13.39	13.68	3,077,979	+0.28(+2.07%)
Feb 23, 2010	13.43	13.52	13.30	13.41	2,027,694	-0.06(-0.42%)
Feb 22, 2010	13.44	13.50	13.31	13.46	2,688,925	+0.06(+0.46%)
Feb 19, 2010	13.34	13.41	13.30	13.40	2,072,553	+0.01(+0.06%)
Feb 18, 2010	13.19	13.40	13.11	13.40	1,933,277	+0.20(+1.54%)
Feb 17, 2010	13.15	13.20	13.04	13.19	1,708,717	+0.09(+0.65%)
Feb 16, 2010	13.11	13.15	13.00	13.11	1,777,057	+0.02(+0.12%)
Feb 12, 2010	13.04	13.09	13.09	13.09	8,226,417	+0.00(+0.03%)
Feb 11, 2010	12.86	13.09	12.86	13.09	2,564,993	+0.25(+1.92%)
Feb 10, 2010	12.98	13.09	12.77	12.84	2,349,745	-0.12(-0.96%)
Feb 09, 2010	12.49	13.03	12.37	12.96	6,960,389	+0.62(+4.99%)
Feb 08, 2010	12.39	12.49	12.29	12.35	3,035,091	-0.05(-0.41%)
Feb 05, 2010	12.33	12.46	12.23	12.40	2,797,141	+0.04(+0.30%)
Feb 04, 2010	12.52	12.57	12.35	12.36	1,624,648	-0.20(-1.60%)
Feb 03, 2010	12.61	12.66	12.50	12.56	1,461,999	-0.04(-0.34%)
Feb 02, 2010	12.27	12.62	12.23	12.61	1,828,002	+0.40(+3.29%)
Feb 01, 2010	12.27	12.36	12.16	12.20	2,289,546	-0.03(-0.25%)
Jan 29, 2010	12.44	12.48	12.21	12.23	2,100,799	-0.12(-0.97%)
Jan 28, 2010	12.41	12.55	12.34	12.35	1,582,446	-0.01(-0.10%)
Jan 27, 2010	12.39	12.46	12.28	12.37	1,137,992	-0.00(-0.02%)
Jan 26, 2010	12.42	12.47	12.30	12.37	2,163,146	-0.04(-0.34%)
Jan 25, 2010	12.56	12.58	12.39	12.41	1,949,222	-0.12(-0.92%)
Jan 22, 2010	12.67	12.77	12.51	12.53	2,527,567	-0.10(-0.77%)
Jan 21, 2010	12.84	12.95	12.50	12.62	3,602,640	-0.24(-1.86%)
Jan 20, 2010	12.86	12.89	12.72	12.86	2,824,086	-0.01(-0.09%)
Jan 19, 2010	12.75	13.01	12.72	12.88	4,507,229	+0.13(+0.99%)
Jan 15, 2010	12.71	12.75	12.75	12.75	13,096,300	+0.06(+0.48%)
Jan 14, 2010	12.54	12.77	12.51	12.69	3,832,348	+0.10(+0.77%)
Jan 13, 2010	12.41	12.60	12.40	12.59	2,550,028	+0.16(+1.31%)
Jan 12, 2010	12.06	12.44	12.06	12.43	3,157,294	+0.31(+2.54%)
Jan 11, 2010	12.17	12.21	11.99	12.12	2,418,651	-0.05(-0.43%)
Jan 08, 2010	12.14	12.24	12.10	12.17	2,184,513	-0.03(-0.22%)
Jan 07, 2010	12.28	12.33	12.15	12.20	2,723,903	-0.14(-1.12%)
Jan 06, 2010	12.30	12.35	12.20	12.34	3,237,658	+0.06(+0.48%)
Jan 05, 2010	12.42	12.52	12.19	12.28	2,384,895	-0.17(-1.35%)
Jan 04, 2010	12.29	12.45	12.26	12.45	2,750,119	+0.18(+1.47%)
Dec 31, 2009	12.43	12.27	12.27	12.27	5,262,962	-0.16(-1.31%)
Dec 30, 2009	12.49	12.58	12.40	12.43	1,030,707	-0.12(-0.94%)
Dec 29, 2009	12.61	12.67	12.50	12.55	1,732,234	-0.02(-0.16%)
Dec 28, 2009	12.55	12.61	12.52	12.57	1,791,984	+0.02(+0.13%)
Dec 24, 2009	12.57	12.62	12.48	12.55	1,276,923	+0.00(+0.00%)
Dec 23, 2009	12.37	12.58	12.32	12.55	3,744,173	+0.14(+1.15%)
Dec 22, 2009	12.31	12.43	12.22	12.41	4,535,998	+0.09(+0.76%)
Dec 21, 2009	11.85	12.34	11.84	12.32	14,759,302	+0.57(+4.82%)
Dec 18, 2009	11.82	11.84	11.67	11.75	4,094,550	-0.06(-0.48%)
Dec 17, 2009	11.99	11.99	11.76	11.81	3,322,580	-0.28(-2.32%)
Dec 16, 2009	12.15	12.19	11.98	12.09	2,515,104	-0.06(-0.48%)
Dec 15, 2009	12.26	12.29	12.06	12.15	3,734,830	-0.10(-0.80%)
Dec 14, 2009	12.28	12.30	12.22	12.24	1,659,153	+0.03(+0.25%)
Dec 11, 2009	12.29	12.44	12.19	12.21	2,817,385	-0.05(-0.38%)
Dec 10, 2009	12.29	12.37	12.11	12.26	4,593,437	-0.02(-0.20%)
Dec 09, 2009	12.21	12.36	12.14	12.28	2,838,983	+0.15(+1.25%)
Dec 08, 2009	12.22	12.23	12.08	12.13	1,755,818	-0.12(-0.94%)
Dec 07, 2009	12.33	12.34	12.17	12.25	3,051,384	-0.08(-0.67%)
Dec 04, 2009	12.35	12.40	12.26	12.33	2,637,808	+0.05(+0.41%)
Dec 03, 2009	12.18	12.33	12.18	12.28	2,519,983	+0.04(+0.31%)
Dec 02, 2009	12.04	12.25	12.03	12.24	3,689,873	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.