Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenterPoint Energy
(NY:
CNP
)
29.70
-0.09 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
13.36
13.38
13.13
13.13
8,186,881
-0.28(-2.11%)
Oct 28, 2011
13.36
13.46
13.30
13.42
6,377,190
+0.03(+0.19%)
Oct 27, 2011
13.42
13.48
13.32
13.39
13,318,550
+0.14(+1.09%)
Oct 26, 2011
13.33
13.36
13.12
13.25
13,780,738
+0.07(+0.53%)
Oct 25, 2011
13.37
13.44
13.17
13.18
6,237,552
-0.21(-1.60%)
Oct 24, 2011
13.37
13.48
13.32
13.39
4,628,362
+0.01(+0.09%)
Oct 21, 2011
13.35
13.44
13.23
13.38
5,987,880
+0.18(+1.38%)
Oct 20, 2011
13.08
13.25
13.05
13.20
6,286,149
+0.17(+1.31%)
Oct 19, 2011
13.08
13.31
12.97
13.03
8,003,169
-0.04(-0.29%)
Oct 18, 2011
12.90
13.18
12.73
13.07
7,344,701
+0.14(+1.07%)
Oct 17, 2011
12.81
12.98
12.76
12.93
6,026,538
+0.10(+0.79%)
Oct 14, 2011
12.79
12.84
12.69
12.83
5,329,567
+0.18(+1.40%)
Oct 13, 2011
12.50
12.67
12.47
12.65
4,475,241
+0.12(+0.96%)
Oct 12, 2011
12.72
12.74
12.52
12.53
8,598,211
-0.11(-0.85%)
Oct 11, 2011
12.84
12.84
12.59
12.64
9,814,992
-0.28(-2.19%)
Oct 10, 2011
12.73
12.92
12.73
12.92
4,792,721
+0.36(+2.86%)
Oct 07, 2011
12.76
12.76
12.45
12.56
5,777,424
-0.13(-0.99%)
Oct 06, 2011
12.57
12.69
12.54
12.69
5,761,929
+0.26(+2.13%)
Oct 05, 2011
12.33
12.44
12.11
12.42
5,136,792
+0.09(+0.72%)
Oct 04, 2011
11.96
12.34
11.79
12.33
11,378,916
+0.25(+2.03%)
Oct 03, 2011
12.36
12.55
12.08
12.09
7,399,642
-0.28(-2.24%)
Sep 30, 2011
12.47
12.67
12.37
12.37
8,877,400
-0.21(-1.70%)
Sep 29, 2011
12.27
12.85
12.21
12.58
16,337,020
+0.53(+4.39%)
Sep 28, 2011
12.11
12.24
12.03
12.05
6,726,242
-0.07(-0.57%)
Sep 27, 2011
12.33
12.39
12.06
12.12
7,336,229
-0.01(-0.05%)
Sep 26, 2011
12.04
12.13
11.89
12.13
6,313,903
+0.17(+1.42%)
Sep 23, 2011
11.74
12.02
11.70
11.96
6,249,290
+0.16(+1.39%)
Sep 22, 2011
11.92
11.94
11.68
11.79
9,685,402
-0.41(-3.36%)
Sep 21, 2011
12.65
12.69
12.19
12.20
6,577,362
-0.49(-3.83%)
Sep 20, 2011
12.60
12.89
12.51
12.69
5,303,835
+0.10(+0.80%)
Sep 19, 2011
12.37
12.63
12.33
12.59
4,066,744
+0.03(+0.20%)
Sep 16, 2011
12.62
12.69
12.52
12.56
7,406,405
+0.03(+0.25%)
Sep 15, 2011
12.64
12.66
12.42
12.53
7,626,674
-0.02(-0.15%)
Sep 14, 2011
12.52
12.70
12.28
12.55
7,019,063
+0.05(+0.40%)
Sep 13, 2011
12.30
12.51
12.14
12.50
5,986,512
+0.18(+1.48%)
Sep 12, 2011
12.15
12.32
12.04
12.32
6,635,566
+0.01(+0.10%)
Sep 09, 2011
12.45
12.47
12.15
12.30
7,954,982
-0.31(-2.45%)
Sep 08, 2011
12.32
12.76
12.30
12.61
8,951,345
+0.25(+2.04%)
Sep 07, 2011
12.25
12.36
12.16
12.36
6,926,340
+0.24(+1.98%)
Sep 06, 2011
12.01
12.12
11.87
12.12
7,912,328
-0.14(-1.13%)
Sep 02, 2011
12.22
12.37
12.22
12.26
5,550,596
-0.21(-1.72%)
Sep 01, 2011
12.67
12.69
12.47
12.47
8,449,707
-0.14(-1.10%)
Aug 31, 2011
12.60
12.69
12.53
12.61
6,887,549
+0.08(+0.65%)
Aug 30, 2011
12.49
12.59
12.42
12.53
8,144,918
+0.03(+0.25%)
Aug 29, 2011
12.48
12.55
12.33
12.50
8,683,182
+0.18(+1.43%)
Aug 26, 2011
12.08
12.32
11.80
12.32
7,097,033
+0.20(+1.61%)
Aug 25, 2011
12.42
12.42
11.99
12.13
7,414,631
-0.21(-1.69%)
Aug 24, 2011
12.13
12.43
12.07
12.33
11,718,324
+0.23(+1.87%)
Aug 23, 2011
11.94
12.13
11.73
12.11
15,257,480
+0.35(+2.95%)
Aug 22, 2011
11.99
12.04
11.68
11.76
6,270,236
-0.04(-0.37%)
Aug 19, 2011
11.77
12.02
11.74
11.80
6,240,048
-0.08(-0.64%)
Aug 18, 2011
12.03
12.12
11.79
11.88
9,953,586
-0.37(-3.04%)
Aug 17, 2011
12.27
12.44
12.22
12.25
4,580,798
+0.06(+0.47%)
Aug 16, 2011
12.19
12.23
12.01
12.20
5,201,362
-0.12(-0.97%)
Aug 15, 2011
11.92
12.32
11.89
12.32
6,065,885
+0.53(+4.49%)
Aug 12, 2011
11.99
12.06
11.72
11.79
5,283,773
-0.15(-1.23%)
Aug 11, 2011
11.37
12.08
11.35
11.93
9,812,473
+0.56(+4.94%)
Aug 10, 2011
11.28
11.66
11.15
11.37
15,074,760
-0.07(-0.65%)
Aug 09, 2011
11.35
11.45
10.69
11.45
13,800,416
+0.69(+6.44%)
Aug 08, 2011
11.35
11.45
10.67
10.75
15,143,891
-0.81(-7.01%)
Aug 05, 2011
11.69
11.76
11.29
11.56
15,267,463
+0.06(+0.49%)
Aug 04, 2011
11.93
12.02
11.45
11.51
13,131,906
-0.54(-4.50%)
Aug 03, 2011
12.10
12.12
11.82
12.05
6,627,743
+0.02(+0.16%)
Aug 02, 2011
12.13
12.28
12.03
12.03
5,465,943
-0.17(-1.38%)
Aug 01, 2011
12.34
12.34
12.10
12.20
7,805,773
-0.01(-0.10%)
Jul 29, 2011
12.24
12.39
12.11
12.21
7,454,926
-0.13(-1.06%)
Jul 28, 2011
12.54
12.55
12.32
12.34
6,822,545
-0.16(-1.30%)
Jul 27, 2011
12.46
12.56
12.46
12.51
5,950,715
+0.00(+0.00%)
Jul 26, 2011
12.56
12.56
12.48
12.51
4,166,430
-0.03(-0.25%)
Jul 25, 2011
12.41
12.59
12.41
12.54
4,854,546
-0.10(-0.79%)
Jul 22, 2011
12.64
12.64
12.59
12.64
4,189,347
-0.01(-0.10%)
Jul 21, 2011
12.64
12.70
12.59
12.65
5,444,405
+0.10(+0.80%)
Jul 20, 2011
12.36
12.59
12.33
12.55
8,107,672
+0.26(+2.08%)
Jul 19, 2011
12.16
12.31
12.06
12.29
5,211,868
+0.19(+1.60%)
Jul 18, 2011
12.03
12.11
11.96
12.10
5,258,765
+0.01(+0.05%)
Jul 15, 2011
12.08
12.12
11.94
12.09
6,949,200
+0.05(+0.41%)
Jul 14, 2011
12.11
12.23
12.02
12.04
5,102,419
-0.06(-0.46%)
Jul 13, 2011
12.16
12.23
12.06
12.10
4,976,059
-0.03(-0.26%)
Jul 12, 2011
11.98
12.26
11.98
12.13
6,504,151
+0.10(+0.83%)
Jul 11, 2011
12.19
12.19
12.02
12.03
4,567,031
-0.29(-2.33%)
Jul 08, 2011
12.24
12.32
12.18
12.32
3,314,470
-0.03(-0.25%)
Jul 07, 2011
12.44
12.44
12.33
12.35
4,176,969
-0.01(-0.05%)
Jul 06, 2011
12.28
12.36
12.21
12.36
5,104,766
+0.04(+0.30%)
Jul 05, 2011
12.27
12.35
12.21
12.32
4,879,514
-0.03(-0.20%)
Jul 01, 2011
12.13
12.36
12.08
12.34
4,801,721
+0.27(+2.27%)
Jun 30, 2011
12.10
12.17
12.00
12.07
7,907,994
+0.01(+0.05%)
Jun 29, 2011
12.03
12.09
12.01
12.06
7,650,939
+0.06(+0.52%)
Jun 28, 2011
11.98
12.03
11.93
12.00
4,468,205
+0.07(+0.63%)
Jun 27, 2011
11.95
11.99
11.87
11.93
5,660,165
+0.11(+0.90%)
Jun 24, 2011
11.73
11.99
11.70
11.82
13,672,803
+0.12(+1.01%)
Jun 23, 2011
11.76
11.78
11.52
11.70
8,568,046
-0.16(-1.37%)
Jun 22, 2011
11.85
11.91
11.78
11.86
8,873,979
+0.01(+0.11%)
Jun 21, 2011
11.79
11.92
11.75
11.85
5,304,470
+0.11(+0.90%)
Jun 20, 2011
11.72
11.76
11.70
11.75
4,177,413
+0.06(+0.48%)
Jun 17, 2011
11.71
11.80
11.66
11.69
6,254,262
+0.05(+0.43%)
Jun 16, 2011
11.54
11.72
11.54
11.64
6,616,976
+0.11(+0.92%)
Jun 15, 2011
11.70
11.76
11.50
11.53
8,277,685
-0.22(-1.86%)
Jun 14, 2011
11.74
11.79
11.67
11.75
5,510,723
+0.07(+0.64%)
Jun 13, 2011
11.79
11.79
11.61
11.68
6,554,109
-0.09(-0.74%)
Jun 10, 2011
11.73
11.95
11.70
11.76
10,371,254
+0.02(+0.21%)
Jun 09, 2011
11.81
11.83
11.70
11.74
8,157,286
-0.05(-0.42%)
Jun 08, 2011
11.91
11.93
11.78
11.79
13,984,641
-0.12(-1.00%)
Jun 07, 2011
11.96
11.98
11.89
11.91
8,780,542
+0.00(+0.00%)
Jun 06, 2011
11.88
11.96
11.81
11.91
8,204,936
+0.00(+0.00%)
Jun 03, 2011
11.96
12.05
11.90
11.91
11,430,303
+0.21(+1.81%)
May 24, 2011
11.72
11.80
11.66
11.70
7,510,191
+0.01(+0.11%)
May 23, 2011
11.69
11.79
11.65
11.68
4,738,448
-0.14(-1.21%)
May 20, 2011
11.85
11.91
11.74
11.83
4,565,820
-0.02(-0.21%)
May 19, 2011
11.86
11.90
11.77
11.85
4,157,305
+0.01(+0.11%)
May 18, 2011
11.66
11.85
11.61
11.84
7,480,009
+0.22(+1.88%)
May 17, 2011
11.63
11.75
11.60
11.62
5,190,903
-0.04(-0.32%)
May 16, 2011
11.66
11.70
11.59
11.66
6,281,845
-0.03(-0.21%)
May 13, 2011
11.79
11.83
11.60
11.68
7,191,753
-0.11(-0.90%)
May 12, 2011
11.81
11.82
11.71
11.79
7,689,185
-0.01(-0.07%)
May 11, 2011
11.87
11.88
11.61
11.80
6,713,456
-0.09(-0.78%)
May 10, 2011
11.67
11.95
11.66
11.89
6,282,855
+0.22(+1.85%)
May 09, 2011
11.54
11.68
11.52
11.67
5,163,941
+0.12(+1.02%)
May 06, 2011
11.57
11.61
11.51
11.56
8,060,880
+0.07(+0.65%)
May 05, 2011
11.45
11.62
11.34
11.48
9,481,153
+0.07(+0.59%)
May 04, 2011
11.48
11.55
11.33
11.41
6,323,481
-0.10(-0.86%)
May 03, 2011
11.45
11.57
11.40
11.51
5,401,706
+0.04(+0.32%)
May 02, 2011
11.49
11.51
11.48
11.48
5,610,070
-0.01(-0.05%)
Apr 29, 2011
11.42
11.49
11.35
11.48
3,467,045
+0.09(+0.76%)
Apr 28, 2011
11.33
11.41
11.24
11.40
7,440,398
+0.07(+0.65%)
Apr 27, 2011
11.27
11.36
11.25
11.32
7,064,512
+0.04(+0.38%)
Apr 26, 2011
11.27
11.30
11.20
11.28
7,311,640
+0.01(+0.06%)
Apr 25, 2011
11.26
11.28
11.20
11.27
4,137,607
-0.01(-0.11%)
Apr 21, 2011
11.21
11.28
11.16
11.28
5,892,553
+0.10(+0.94%)
Apr 20, 2011
11.11
11.21
11.04
11.18
6,469,811
+0.19(+1.68%)
Apr 19, 2011
11.01
11.05
10.95
10.99
7,000,416
-0.01(-0.06%)
Apr 18, 2011
10.94
11.01
10.81
11.00
6,730,995
-0.04(-0.34%)
Apr 15, 2011
10.97
11.07
10.86
11.04
7,870,576
+0.15(+1.36%)
Apr 14, 2011
10.60
10.95
10.60
10.89
8,177,015
+0.20(+1.85%)
Apr 13, 2011
10.67
10.82
10.66
10.69
6,932,085
+0.06(+0.52%)
Apr 12, 2011
10.64
10.66
10.56
10.64
6,285,907
-0.06(-0.52%)
Apr 11, 2011
10.79
10.80
10.62
10.69
6,141,022
-0.11(-1.03%)
Apr 08, 2011
10.86
10.93
10.72
10.80
4,806,574
+0.01(+0.06%)
Apr 07, 2011
10.94
10.94
10.79
10.80
6,437,600
-0.14(-1.24%)
Apr 06, 2011
10.97
11.01
10.90
10.93
3,918,492
+0.02(+0.17%)
Apr 05, 2011
10.99
11.06
10.88
10.91
4,911,691
-0.14(-1.28%)
Apr 04, 2011
11.14
11.14
10.98
11.06
5,347,723
+0.10(+0.90%)
Apr 01, 2011
10.94
11.04
10.91
10.96
3,598,738
+0.12(+1.08%)
Mar 31, 2011
10.90
10.96
10.84
10.84
4,830,379
-0.07(-0.68%)
Mar 30, 2011
10.91
10.91
10.91
10.91
6,249,318
+0.24(+2.26%)
Mar 29, 2011
10.61
10.69
10.54
10.67
4,045,317
+0.07(+0.70%)
Mar 28, 2011
10.64
10.77
10.58
10.60
5,434,133
+0.02(+0.23%)
Mar 25, 2011
10.59
10.72
10.54
10.57
6,243,425
-0.02(-0.23%)
Mar 24, 2011
10.51
10.61
10.44
10.60
6,358,404
+0.13(+1.24%)
Mar 23, 2011
10.43
10.51
10.36
10.47
8,261,149
+0.04(+0.41%)
Mar 22, 2011
10.57
10.62
10.41
10.43
10,029,646
-0.13(-1.23%)
Mar 21, 2011
10.48
10.63
10.48
10.56
22,348,760
+0.27(+2.58%)
Mar 18, 2011
9.433
10.33
9.371
10.29
45,990,356
+0.91(+9.67%)
Mar 17, 2011
9.587
9.587
9.315
9.383
16,595,425
-0.07(-0.78%)
Mar 16, 2011
9.581
9.618
9.408
9.457
9,089,712
-0.16(-1.67%)
Mar 15, 2011
9.661
9.723
9.605
9.618
10,847,174
-0.10(-1.08%)
Mar 14, 2011
9.871
9.883
9.673
9.723
15,129,311
-0.22(-2.17%)
Mar 11, 2011
9.920
9.970
9.871
9.939
4,641,178
+0.05(+0.50%)
Mar 10, 2011
9.970
9.994
9.840
9.889
7,977,691
-0.14(-1.35%)
Mar 09, 2011
9.902
10.03
9.902
10.03
4,783,619
+0.09(+0.87%)
Mar 08, 2011
9.772
9.957
9.760
9.939
4,753,774
+0.17(+1.77%)
Mar 07, 2011
9.821
9.933
9.754
9.766
5,354,987
-0.04(-0.38%)
Mar 04, 2011
9.815
9.846
9.692
9.803
5,669,927
-0.02(-0.25%)
Mar 03, 2011
9.766
9.858
9.735
9.828
7,460,947
+0.10(+1.02%)
Mar 02, 2011
9.482
9.741
9.476
9.729
9,232,302
+0.07(+0.77%)
Mar 01, 2011
9.778
9.939
9.649
9.655
9,515,390
-0.14(-1.39%)
Feb 28, 2011
9.692
9.858
9.630
9.791
6,551,703
+0.11(+1.15%)
Feb 25, 2011
9.599
9.686
9.550
9.679
5,476,326
+0.13(+1.36%)
Feb 24, 2011
9.587
9.661
9.507
9.550
7,864,105
-0.04(-0.45%)
Feb 23, 2011
9.729
9.769
9.593
9.593
6,711,616
-0.15(-1.52%)
Feb 22, 2011
9.729
9.815
9.704
9.741
3,377,442
-0.07(-0.75%)
Feb 18, 2011
9.815
9.821
9.757
9.815
4,590,377
-0.01(-0.06%)
Feb 17, 2011
9.791
9.840
9.772
9.821
3,302,544
-0.01(-0.06%)
Feb 16, 2011
9.877
9.911
9.791
9.828
3,493,132
-0.02(-0.25%)
Feb 15, 2011
9.772
9.883
9.754
9.852
5,365,134
+0.05(+0.50%)
Feb 14, 2011
9.902
9.902
9.766
9.803
5,259,301
-0.07(-0.70%)
Feb 11, 2011
9.781
9.933
9.775
9.872
4,687,184
+0.04(+0.37%)
Feb 10, 2011
9.811
9.885
9.769
9.836
3,757,643
+0.02(+0.19%)
Feb 09, 2011
9.860
9.872
9.763
9.817
4,833,312
-0.09(-0.86%)
Feb 08, 2011
9.946
9.967
9.891
9.903
3,757,589
-0.06(-0.61%)
Feb 07, 2011
9.866
9.970
9.848
9.964
17,093,840
+0.12(+1.24%)
Feb 04, 2011
9.872
9.878
9.757
9.842
11,407,408
-0.01(-0.12%)
Feb 03, 2011
9.805
9.872
9.763
9.854
13,365,790
+0.05(+0.56%)
Feb 02, 2011
9.878
9.915
9.799
9.799
3,995,891
-0.10(-0.99%)
Feb 01, 2011
9.897
9.921
9.860
9.897
5,219,126
+0.05(+0.50%)
Jan 31, 2011
9.811
9.915
9.757
9.848
7,690,410
+0.07(+0.75%)
Jan 28, 2011
9.854
9.860
9.708
9.775
6,412,727
-0.07(-0.74%)
Jan 27, 2011
9.836
9.878
9.793
9.848
4,456,408
+0.02(+0.25%)
Jan 26, 2011
9.830
9.854
9.787
9.824
2,919,339
-0.02(-0.25%)
Jan 25, 2011
9.769
9.848
9.763
9.848
5,163,117
+0.04(+0.37%)
Jan 24, 2011
9.696
9.817
9.659
9.811
12,094,338
+0.12(+1.19%)
Jan 21, 2011
9.781
9.793
9.689
9.696
9,284,944
-0.02(-0.25%)
Jan 20, 2011
9.647
9.883
9.647
9.720
8,171,045
+0.07(+0.76%)
Jan 19, 2011
9.616
9.659
9.574
9.647
4,734,272
+0.05(+0.51%)
Jan 18, 2011
9.598
9.628
9.543
9.598
4,746,247
+0.02(+0.25%)
Jan 14, 2011
9.616
9.635
9.531
9.574
3,942,798
-0.04(-0.44%)
Jan 13, 2011
9.622
9.653
9.580
9.616
3,543,693
+0.00(+0.00%)
Jan 12, 2011
9.592
9.647
9.549
9.616
4,918,069
+0.09(+0.90%)
Jan 11, 2011
9.610
9.616
9.525
9.531
6,092,178
-0.07(-0.70%)
Jan 10, 2011
9.506
9.598
9.439
9.598
5,265,618
+0.04(+0.38%)
Jan 07, 2011
9.555
9.598
9.464
9.561
9,514,692
+0.04(+0.45%)
Jan 06, 2011
9.598
9.616
9.494
9.519
5,911,873
-0.10(-1.01%)
Jan 05, 2011
9.641
9.665
9.586
9.616
4,008,620
-0.04(-0.38%)
Jan 04, 2011
9.628
9.702
9.561
9.653
4,676,000
+0.02(+0.19%)
Jan 03, 2011
9.641
9.653
9.586
9.635
4,999,009
+0.05(+0.51%)
Dec 31, 2010
9.610
9.628
9.580
9.586
2,323,099
-0.02(-0.25%)
Dec 30, 2010
9.659
9.683
9.580
9.610
2,784,461
-0.04(-0.44%)
Dec 29, 2010
9.659
9.708
9.653
9.653
1,952,706
-0.01(-0.13%)
Dec 28, 2010
9.726
9.726
9.641
9.665
3,594,250
-0.03(-0.31%)
Dec 27, 2010
9.665
9.726
9.574
9.696
2,285,606
+0.00(+0.00%)
Dec 23, 2010
9.683
9.720
9.641
9.696
2,670,184
+0.01(+0.13%)
Dec 22, 2010
9.689
9.744
9.677
9.683
4,056,614
+0.00(+0.00%)
Dec 21, 2010
9.720
9.787
9.677
9.683
3,936,868
-0.02(-0.19%)
Dec 20, 2010
9.757
9.787
9.659
9.702
5,143,386
+0.02(+0.25%)
Dec 17, 2010
9.665
9.702
9.598
9.677
6,083,055
-0.02(-0.19%)
Dec 16, 2010
9.702
9.714
9.598
9.696
4,567,296
+0.02(+0.25%)
Dec 15, 2010
9.793
9.801
9.641
9.671
4,323,082
-0.15(-1.49%)
Dec 14, 2010
9.750
9.860
9.738
9.817
4,470,590
+0.10(+1.07%)
Dec 13, 2010
9.744
9.781
9.696
9.714
4,355,116
+0.05(+0.57%)
Dec 10, 2010
9.653
9.750
9.598
9.659
7,849,974
+0.05(+0.57%)
Dec 09, 2010
9.561
9.616
9.500
9.604
4,592,961
+0.07(+0.77%)
Dec 08, 2010
9.537
9.604
9.470
9.531
4,086,382
-0.01(-0.06%)
Dec 07, 2010
9.671
9.683
9.525
9.537
5,935,312
-0.01(-0.13%)
Dec 06, 2010
9.677
9.677
9.549
9.549
7,130,998
-0.15(-1.51%)
Dec 03, 2010
9.647
9.708
9.555
9.696
10,803,465
+0.04(+0.38%)
Dec 02, 2010
9.592
9.677
9.537
9.659
3,800,667
+0.05(+0.51%)
Dec 01, 2010
9.622
9.653
9.543
9.610
5,024,241
+0.08(+0.83%)
Nov 30, 2010
9.452
9.538
9.439
9.531
6,100,819
+0.02(+0.19%)
Nov 29, 2010
9.561
9.567
9.415
9.513
4,976,186
-0.12(-1.20%)
Nov 26, 2010
9.702
9.708
9.592
9.628
2,436,996
-0.08(-0.80%)
Nov 24, 2010
9.702
9.706
9.706
9.706
3,207,812
+0.10(+1.00%)
Nov 23, 2010
9.610
9.653
9.537
9.610
4,598,443
-0.07(-0.69%)
Nov 22, 2010
9.647
9.702
9.586
9.677
4,236,987
+0.03(+0.32%)
Nov 19, 2010
9.683
9.696
9.537
9.647
6,053,889
-0.02(-0.19%)
Nov 18, 2010
9.659
9.689
9.616
9.665
3,807,394
+0.10(+1.02%)
Nov 17, 2010
9.720
9.726
9.549
9.567
8,521,154
-0.12(-1.20%)
Nov 16, 2010
9.854
9.885
9.604
9.683
7,502,526
-0.21(-2.10%)
Nov 15, 2010
9.878
9.933
9.857
9.891
4,485,002
+0.07(+0.68%)
Nov 12, 2010
10.01
10.01
9.799
9.824
10,699,218
-0.17(-1.74%)
Nov 11, 2010
9.937
10.02
9.931
9.997
6,893,608
+0.01(+0.06%)
Nov 10, 2010
9.997
9.997
9.919
9.991
5,511,517
-0.01(-0.12%)
Nov 09, 2010
9.979
10.06
9.949
10.00
6,767,989
+0.03(+0.30%)
Nov 08, 2010
10.02
10.03
9.883
9.973
8,368,189
-0.08(-0.78%)
Nov 05, 2010
10.16
10.20
9.973
10.05
11,753,176
-0.14(-1.42%)
Nov 04, 2010
10.18
10.24
10.13
10.20
9,382,916
+0.12(+1.20%)
Nov 03, 2010
10.13
10.14
9.997
10.08
6,413,428
-0.03(-0.30%)
Nov 02, 2010
10.10
10.17
10.08
10.11
6,613,960
+0.13(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.