Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	91.61	91.61	90.20	90.53	659,557	-1.04(-1.13%)
Apr 28, 2011	89.50	91.82	89.50	91.57	402,128	+2.09(+2.34%)
Apr 27, 2011	88.66	89.49	88.36	89.48	361,004	+0.82(+0.92%)
Apr 26, 2011	87.63	88.77	87.26	88.66	319,910	+1.12(+1.28%)
Apr 25, 2011	86.28	87.67	86.15	87.54	281,090	+1.28(+1.48%)
Apr 21, 2011	85.84	86.30	85.10	86.26	298,840	+0.55(+0.64%)
Apr 20, 2011	85.55	85.82	84.68	85.72	322,400	+0.96(+1.13%)
Apr 19, 2011	84.20	84.81	83.96	84.76	289,614	+0.81(+0.96%)
Apr 18, 2011	83.46	84.29	83.26	83.95	442,539	-0.65(-0.77%)
Apr 15, 2011	83.08	84.61	82.63	84.60	1,104,186	+1.82(+2.20%)
Apr 14, 2011	82.35	83.06	81.97	82.78	1,249,003	+0.26(+0.32%)
Apr 13, 2011	83.00	83.32	82.39	82.52	318,234	-0.21(-0.26%)
Apr 12, 2011	83.10	83.76	82.72	82.74	372,097	-0.77(-0.92%)
Apr 11, 2011	83.70	84.39	82.99	83.50	338,662	-0.07(-0.08%)
Apr 08, 2011	84.09	84.11	83.23	83.57	387,766	-0.07(-0.08%)
Apr 07, 2011	84.25	84.36	83.32	83.64	299,016	-0.43(-0.51%)
Apr 06, 2011	84.17	84.43	83.75	84.07	278,575	+0.00(+0.00%)
Apr 05, 2011	83.57	84.44	83.22	84.07	446,343	+0.49(+0.58%)
Apr 04, 2011	83.68	83.91	83.24	83.58	221,961	+0.08(+0.10%)
Apr 01, 2011	83.08	84.02	82.94	83.50	442,731	+0.63(+0.77%)
Mar 31, 2011	81.47	83.14	81.47	82.86	368,827	+1.32(+1.62%)
Mar 30, 2011	81.59	81.61	81.52	81.54	303,342	+0.84(+1.04%)
Mar 29, 2011	80.69	80.96	79.42	80.70	362,958	+0.17(+0.22%)
Mar 28, 2011	81.05	81.09	80.35	80.53	181,884	-0.33(-0.41%)
Mar 25, 2011	79.78	81.26	79.56	80.86	250,200	+1.18(+1.48%)
Mar 24, 2011	79.73	80.01	78.59	79.68	231,067	+0.37(+0.47%)
Mar 23, 2011	80.37	80.52	78.70	79.31	383,229	-0.93(-1.16%)
Mar 22, 2011	80.74	80.87	80.04	80.25	303,557	-0.26(-0.32%)
Mar 21, 2011	80.91	81.07	80.46	80.50	313,723	+0.31(+0.39%)
Mar 18, 2011	80.33	81.33	79.96	80.19	684,445	+0.40(+0.50%)
Mar 17, 2011	79.89	80.07	78.98	79.80	485,803	+0.89(+1.13%)
Mar 16, 2011	79.19	79.34	78.37	78.91	586,839	-0.46(-0.58%)
Mar 15, 2011	79.30	79.95	78.77	79.37	696,154	+0.60(+0.77%)
Mar 14, 2011	78.50	79.13	78.20	78.77	388,157	-0.27(-0.34%)
Mar 11, 2011	77.40	79.23	77.25	79.04	356,760	+1.31(+1.68%)
Mar 10, 2011	78.12	78.43	77.62	77.73	289,774	-0.97(-1.24%)
Mar 09, 2011	78.36	79.09	77.98	78.71	288,106	-0.04(-0.05%)
Mar 08, 2011	77.69	79.31	77.29	78.75	488,367	+1.40(+1.81%)
Mar 07, 2011	78.58	78.81	77.26	77.35	577,742	-0.84(-1.08%)
Mar 04, 2011	79.03	79.09	77.69	78.19	669,881	-0.56(-0.72%)
Mar 03, 2011	79.25	79.73	78.50	78.75	823,492	+0.38(+0.48%)
Mar 02, 2011	79.83	80.27	78.30	78.38	615,041	-1.38(-1.73%)
Mar 01, 2011	81.96	82.01	79.74	79.76	551,304	-2.25(-2.75%)
Feb 28, 2011	80.87	82.20	80.10	82.01	725,584	+1.78(+2.21%)
Feb 25, 2011	78.07	80.37	78.07	80.23	905,416	+2.38(+3.06%)
Feb 24, 2011	77.72	78.14	77.28	77.85	592,375	+0.01(+0.01%)
Feb 23, 2011	77.90	78.40	77.30	77.85	527,774	-0.15(-0.19%)
Feb 22, 2011	77.68	78.69	77.36	77.99	858,777	+0.38(+0.50%)
Feb 18, 2011	76.88	77.79	76.88	77.61	357,292	+0.94(+1.23%)
Feb 17, 2011	76.98	77.35	76.18	76.67	325,064	-0.28(-0.36%)
Feb 16, 2011	77.57	78.01	76.37	76.95	340,916	-0.19(-0.24%)
Feb 15, 2011	76.25	77.66	76.12	77.13	533,698	-0.08(-0.10%)
Feb 14, 2011	76.85	77.28	76.18	77.21	238,801	+0.42(+0.55%)
Feb 11, 2011	76.50	76.87	75.72	76.79	405,893	+0.16(+0.21%)
Feb 10, 2011	76.23	76.88	75.95	76.63	368,237	+0.23(+0.29%)
Feb 09, 2011	75.61	76.56	75.38	76.40	335,233	+0.79(+1.04%)
Feb 08, 2011	75.29	75.63	75.26	75.61	399,556	+0.17(+0.23%)
Feb 07, 2011	74.72	75.53	74.61	75.44	509,234	+0.89(+1.20%)
Feb 04, 2011	76.58	76.58	72.86	74.55	1,053,742	-2.97(-3.83%)
Feb 03, 2011	76.36	77.60	76.36	77.52	302,911	+0.98(+1.28%)
Feb 02, 2011	76.59	77.36	76.48	76.54	288,938	-0.31(-0.41%)
Feb 01, 2011	77.42	77.42	75.91	76.85	356,248	-0.01(-0.01%)
Jan 31, 2011	76.31	77.26	76.18	76.85	436,282	+0.89(+1.17%)
Jan 28, 2011	77.04	77.42	75.83	75.97	317,620	-1.20(-1.55%)
Jan 27, 2011	76.73	77.46	76.06	77.16	419,549	+0.65(+0.85%)
Jan 26, 2011	76.77	76.91	75.82	76.52	285,610	+0.02(+0.03%)
Jan 25, 2011	74.72	76.51	74.47	76.50	482,236	+1.39(+1.85%)
Jan 24, 2011	73.53	75.45	73.53	75.10	423,424	+1.51(+2.05%)
Jan 21, 2011	74.12	74.12	72.97	73.59	406,469	+0.21(+0.28%)
Jan 20, 2011	74.25	75.04	73.06	73.39	786,673	-1.03(-1.39%)
Jan 19, 2011	75.12	75.48	74.05	74.42	593,754	-1.58(-2.07%)
Jan 18, 2011	75.34	76.34	74.84	76.00	745,426	+0.74(+0.99%)
Jan 14, 2011	75.05	75.42	74.80	75.26	348,365	+0.23(+0.31%)
Jan 13, 2011	75.53	75.70	74.69	75.02	442,309	-0.40(-0.54%)
Jan 12, 2011	75.73	75.83	75.07	75.43	334,747	+0.43(+0.57%)
Jan 11, 2011	75.43	75.59	74.43	75.00	223,274	-0.11(-0.14%)
Jan 10, 2011	75.27	75.91	74.57	75.10	485,181	-0.20(-0.26%)
Jan 07, 2011	76.63	77.12	75.13	75.30	421,564	-1.13(-1.48%)
Jan 06, 2011	77.50	77.76	76.38	76.44	497,446	-0.48(-0.63%)
Jan 05, 2011	76.28	77.42	76.20	76.92	597,511	+0.53(+0.69%)
Jan 04, 2011	78.54	78.54	76.16	76.39	569,558	-1.25(-1.61%)
Jan 03, 2011	76.19	77.74	75.87	77.64	576,074	+1.97(+2.60%)
Dec 31, 2010	75.60	76.27	75.53	75.67	175,525	+0.05(+0.06%)
Dec 30, 2010	75.65	76.03	75.30	75.63	212,211	+0.19(+0.25%)
Dec 29, 2010	75.90	75.95	75.11	75.44	204,983	-0.20(-0.27%)
Dec 28, 2010	75.66	75.85	75.09	75.64	253,567	+0.17(+0.23%)
Dec 27, 2010	74.36	75.60	74.36	75.47	168,962	+0.90(+1.21%)
Dec 23, 2010	74.89	75.60	74.51	74.57	299,220	-0.30(-0.40%)
Dec 22, 2010	74.20	75.43	74.00	74.88	415,499	+0.66(+0.89%)
Dec 21, 2010	73.36	74.30	73.14	74.21	350,780	+1.01(+1.38%)
Dec 20, 2010	72.54	73.34	72.32	73.20	422,114	+0.87(+1.20%)
Dec 17, 2010	72.66	72.99	72.21	72.33	910,030	-0.25(-0.34%)
Dec 16, 2010	72.83	73.00	72.11	72.58	272,532	-0.03(-0.04%)
Dec 15, 2010	73.52	73.96	72.60	72.61	400,170	-0.92(-1.25%)
Dec 14, 2010	74.23	75.05	73.35	73.53	354,766	-0.79(-1.07%)
Dec 13, 2010	74.17	74.57	73.79	74.32	215,061	+0.31(+0.42%)
Dec 10, 2010	72.62	74.63	72.62	74.02	284,580	+1.49(+2.06%)
Dec 09, 2010	74.31	74.36	72.30	72.53	609,372	-1.44(-1.94%)
Dec 08, 2010	75.60	75.81	73.62	73.96	244,646	-1.58(-2.09%)
Dec 07, 2010	75.83	76.31	75.26	75.55	486,388	+0.45(+0.60%)
Dec 06, 2010	74.63	75.47	74.40	75.09	499,596	+0.26(+0.34%)
Dec 03, 2010	74.79	75.19	74.21	74.84	340,999	-0.16(-0.21%)
Dec 02, 2010	74.49	75.15	74.49	74.99	736,245	+0.66(+0.89%)
Dec 01, 2010	74.05	74.51	73.35	74.33	666,189	+1.56(+2.14%)
Nov 30, 2010	71.78	73.39	71.78	72.77	684,507	+0.19(+0.26%)
Nov 29, 2010	71.75	72.81	71.56	72.58	350,344	+0.52(+0.72%)
Nov 26, 2010	71.86	72.49	71.83	72.07	100,146	-0.38(-0.53%)
Nov 24, 2010	71.81	72.45	72.45	72.45	304,458	+1.27(+1.79%)
Nov 23, 2010	70.84	71.53	70.75	71.17	315,946	-0.52(-0.72%)
Nov 22, 2010	71.21	72.15	71.04	71.69	509,455	+0.18(+0.26%)
Nov 19, 2010	71.20	71.69	70.48	71.51	297,670	+0.18(+0.25%)
Nov 18, 2010	71.69	71.84	71.00	71.33	357,917	+0.62(+0.88%)
Nov 17, 2010	70.31	71.25	69.65	70.71	347,062	+0.57(+0.81%)
Nov 16, 2010	72.43	72.53	69.33	70.14	609,419	-2.69(-3.69%)
Nov 15, 2010	73.19	74.39	72.80	72.82	417,532	-0.22(-0.30%)
Nov 12, 2010	73.12	74.05	72.82	73.04	317,283	-0.53(-0.71%)
Nov 11, 2010	73.16	73.98	72.77	73.56	260,506	-0.05(-0.06%)
Nov 10, 2010	72.43	73.75	72.43	73.61	363,822	+1.37(+1.89%)
Nov 09, 2010	75.95	75.95	71.82	72.24	603,435	-3.42(-4.52%)
Nov 08, 2010	76.59	76.60	75.02	75.66	294,773	-1.12(-1.45%)
Nov 05, 2010	76.17	76.90	75.09	76.78	438,762	+0.58(+0.77%)
Nov 04, 2010	74.59	76.20	73.77	76.20	318,436	+1.77(+2.37%)
Nov 03, 2010	74.62	75.18	74.03	74.43	303,993	-0.12(-0.17%)
Nov 02, 2010	74.97	75.25	74.22	74.55	279,787	-0.05(-0.07%)
Nov 01, 2010	74.49	75.53	74.23	74.61	245,470	+0.44(+0.59%)
Oct 29, 2010	73.72	74.57	73.72	74.17	212,765	+0.20(+0.28%)
Oct 28, 2010	75.14	75.19	73.44	73.96	519,801	-0.87(-1.16%)
Oct 27, 2010	74.92	75.32	74.48	74.83	377,554	-1.37(-1.80%)
Oct 25, 2010	76.29	76.81	75.99	76.20	298,256	+0.20(+0.26%)
Oct 22, 2010	75.98	76.12	75.26	76.01	374,837	+0.12(+0.16%)
Oct 21, 2010	75.86	76.29	75.50	75.88	261,087	+0.26(+0.35%)
Oct 20, 2010	74.26	76.28	74.26	75.62	522,014	+1.61(+2.17%)
Oct 19, 2010	72.86	74.55	72.85	74.01	433,616	-0.13(-0.18%)
Oct 18, 2010	73.09	74.15	73.09	74.14	220,857	+1.05(+1.44%)
Oct 15, 2010	73.72	74.23	73.06	73.09	201,078	-0.18(-0.25%)
Oct 14, 2010	73.27	73.91	72.88	73.27	186,813	-0.28(-0.37%)
Oct 13, 2010	73.63	74.06	73.16	73.55	265,384	+0.35(+0.48%)
Oct 12, 2010	72.47	73.41	72.20	73.20	333,017	+0.93(+1.29%)
Oct 11, 2010	72.28	72.45	72.03	72.26	194,413	+0.16(+0.23%)
Oct 08, 2010	72.10	72.43	71.65	72.10	129,654	-0.03(-0.05%)
Oct 07, 2010	72.14	72.45	71.84	72.13	286,829	+0.26(+0.36%)
Oct 06, 2010	72.30	72.72	71.44	71.88	321,700	-0.74(-1.02%)
Oct 05, 2010	72.45	72.62	71.63	72.62	378,257	+0.60(+0.83%)
Oct 04, 2010	71.40	72.09	71.28	72.02	507,560	+0.40(+0.56%)
Oct 01, 2010	71.62	72.64	70.65	71.62	406,827	-0.24(-0.33%)
Sep 30, 2010	71.86	72.91	71.50	71.86	2,931	+0.63(+0.88%)
Sep 29, 2010	70.93	71.40	70.25	71.23	509,516	+0.17(+0.24%)
Sep 28, 2010	71.06	71.21	69.85	71.06	2,502	+0.44(+0.62%)
Sep 27, 2010	72.06	72.06	70.10	70.63	300,016	-1.28(-1.78%)
Sep 24, 2010	71.15	72.09	70.93	71.91	333,281	+1.89(+2.70%)
Sep 23, 2010	71.16	71.86	70.01	70.01	494,032	-1.93(-2.68%)
Sep 22, 2010	72.58	73.37	71.78	71.95	315,078	-0.86(-1.18%)
Sep 21, 2010	74.63	74.63	72.77	72.80	318,473	-1.80(-2.41%)
Sep 20, 2010	72.12	74.84	72.12	74.61	563,649	+2.58(+3.58%)
Sep 17, 2010	72.02	72.15	71.13	72.02	439,333	+0.24(+0.34%)
Sep 15, 2010	71.05	72.12	70.99	71.78	496,680	+0.36(+0.50%)
Sep 14, 2010	71.93	72.12	71.33	71.43	336,490	-0.72(-0.99%)
Sep 13, 2010	71.72	72.30	71.49	72.14	461,863	+0.94(+1.32%)
Sep 10, 2010	70.82	71.34	70.44	71.20	327,164	+0.71(+1.01%)
Sep 09, 2010	71.82	71.82	70.24	70.50	444	-0.37(-0.52%)
Sep 08, 2010	71.76	72.05	70.74	70.87	2,112	-0.65(-0.91%)
Sep 07, 2010	71.60	72.38	71.32	71.52	334,107	-0.45(-0.62%)
Sep 03, 2010	71.86	72.23	71.28	71.97	439,136	+0.55(+0.76%)
Sep 02, 2010	70.80	71.45	70.57	71.42	4,737	+0.46(+0.64%)
Sep 01, 2010	69.96	70.98	69.49	70.96	633,876	+2.42(+3.53%)
Aug 31, 2010	68.49	68.55	66.73	68.55	922	+1.20(+1.78%)
Aug 30, 2010	67.92	68.78	67.32	67.35	264,447	-0.95(-1.39%)
Aug 27, 2010	68.30	68.63	66.39	68.30	463,419	-0.12(-0.17%)
Aug 26, 2010	68.38	68.50	66.98	68.42	930	+0.87(+1.29%)
Aug 25, 2010	65.89	67.73	65.79	67.54	890	+1.16(+1.75%)
Aug 24, 2010	65.47	66.72	65.21	66.38	413,248	+0.08(+0.12%)
Aug 23, 2010	66.90	67.34	66.30	66.30	263,424	-0.36(-0.55%)
Aug 20, 2010	66.26	66.74	65.98	66.67	216,430	+0.06(+0.09%)
Aug 19, 2010	67.45	67.67	66.31	66.61	7,293	-1.16(-1.72%)
Aug 18, 2010	67.83	68.49	67.19	67.77	2,272	+0.01(+0.02%)
Aug 17, 2010	66.78	68.26	66.57	67.76	5,524	+1.65(+2.49%)
Aug 16, 2010	66.21	67.25	65.40	66.11	321,347	-0.60(-0.90%)
Aug 13, 2010	66.71	67.26	66.34	66.71	339,799	+0.01(+0.02%)
Aug 12, 2010	66.45	67.51	66.20	66.70	307,360	-0.84(-1.24%)
Aug 11, 2010	68.61	68.69	67.00	67.54	11,066	-2.19(-3.13%)
Aug 10, 2010	69.10	70.24	68.87	69.72	13,182	-0.04(-0.06%)
Aug 09, 2010	69.24	69.92	68.80	69.76	552,156	+0.80(+1.16%)
Aug 06, 2010	68.96	69.14	67.61	68.96	445,308	-0.21(-0.31%)
Aug 05, 2010	69.48	70.40	69.08	69.18	460,345	-0.44(-0.64%)
Aug 04, 2010	69.70	69.94	68.26	69.62	7,131	-0.04(-0.06%)
Aug 03, 2010	70.38	70.38	69.26	69.66	890	-0.58(-0.82%)
Aug 02, 2010	69.42	70.37	69.16	70.24	534,891	+1.88(+2.75%)
Jul 30, 2010	68.36	69.00	67.06	68.36	447,904	+0.31(+0.45%)
Jul 29, 2010	70.07	70.31	67.33	68.05	944,644	-1.55(-2.23%)
Jul 28, 2010	69.61	70.34	68.88	69.61	3,690	-0.20(-0.29%)
Jul 27, 2010	69.81	70.23	68.88	69.81	7,210	+0.48(+0.69%)
Jul 26, 2010	68.14	69.50	67.64	69.33	760,005	+1.28(+1.88%)
Jul 23, 2010	67.52	68.06	66.36	68.04	565,702	+0.05(+0.08%)
Jul 22, 2010	66.42	68.11	66.40	67.99	3,536	+2.37(+3.61%)
Jul 21, 2010	67.44	67.75	65.39	65.63	442,583	-1.61(-2.39%)
Jul 20, 2010	65.20	67.26	65.03	67.23	11,414	+0.40(+0.60%)
Jul 19, 2010	65.91	67.18	64.84	66.83	436,488	+1.17(+1.78%)
Jul 16, 2010	65.66	67.69	65.35	65.66	517,017	-2.07(-3.06%)
Jul 15, 2010	68.17	68.17	66.05	67.73	405,718	+0.07(+0.11%)
Jul 14, 2010	68.43	68.64	67.17	67.66	2,312	-1.00(-1.46%)
Jul 13, 2010	67.91	68.77	67.63	68.66	421,692	+1.48(+2.21%)
Jul 12, 2010	66.92	67.56	66.36	67.18	262,662	-0.01(-0.02%)
Jul 09, 2010	67.19	67.45	65.96	67.19	383,306	+0.96(+1.44%)
Jul 08, 2010	65.52	67.10	64.97	66.24	8,008	+1.70(+2.64%)
Jul 07, 2010	61.01	64.53	60.79	64.53	3,095	+3.75(+6.16%)
Jul 06, 2010	60.79	63.48	60.23	60.79	1,337	-1.05(-1.69%)
Jul 02, 2010	61.83	63.39	61.46	61.83	643,580	-1.14(-1.82%)
Jul 01, 2010	63.43	63.93	61.65	62.98	1,845	-0.46(-0.72%)
Jun 30, 2010	64.95	65.88	63.39	63.43	5,177	-1.48(-2.28%)
Jun 29, 2010	64.92	66.74	64.75	64.92	9,344	-2.95(-4.35%)
Jun 25, 2010	67.87	67.87	65.07	67.87	979,736	+2.76(+4.24%)
Jun 24, 2010	66.42	66.82	64.91	65.10	348,998	-1.62(-2.43%)
Jun 23, 2010	66.75	67.60	65.51	66.73	422,347	+0.24(+0.36%)
Jun 22, 2010	69.35	69.54	66.46	66.49	8,457	-2.60(-3.76%)
Jun 21, 2010	70.19	70.61	68.83	69.08	363,202	-0.53(-0.77%)
Jun 18, 2010	69.62	69.86	69.11	69.62	634,128	+0.14(+0.19%)
Jun 17, 2010	69.53	69.76	68.86	69.48	240,804	-0.03(-0.05%)
Jun 16, 2010	69.03	69.77	68.97	69.52	446,651	-0.19(-0.28%)
Jun 15, 2010	69.06	69.71	68.59	69.71	572,544	+0.92(+1.34%)
Jun 14, 2010	69.23	70.04	67.88	68.79	967,170	+0.17(+0.24%)
Jun 11, 2010	67.43	68.83	66.90	68.62	517,505	+0.63(+0.93%)
Jun 10, 2010	66.59	68.11	66.04	67.99	905,146	+2.32(+3.53%)
Jun 09, 2010	64.57	67.08	64.57	65.67	1,124,148	+1.76(+2.75%)
Jun 08, 2010	63.15	64.11	61.49	63.91	806,836	+1.08(+1.72%)
Jun 07, 2010	62.94	64.45	62.48	62.83	779,301	+0.53(+0.86%)
Jun 04, 2010	62.30	65.14	62.06	62.30	1,011,963	-3.80(-5.75%)
Jun 03, 2010	66.47	66.97	65.62	66.10	520,424	-0.41(-0.62%)
Jun 02, 2010	65.86	66.55	64.51	66.51	1,313,205	+0.80(+1.23%)
Jun 01, 2010	67.27	67.60	65.61	65.70	1,016,832	-2.06(-3.04%)
May 28, 2010	67.76	69.87	67.76	67.76	645,430	-1.56(-2.25%)
May 27, 2010	67.83	69.48	67.18	69.32	949,192	+2.93(+4.41%)
May 26, 2010	67.27	68.21	66.10	66.39	936,803	+0.05(+0.07%)
May 25, 2010	65.52	66.43	64.26	66.35	1,354,709	+0.11(+0.17%)
May 24, 2010	67.47	68.21	66.23	66.24	682,350	-1.41(-2.08%)
May 21, 2010	64.43	68.22	63.55	67.65	1,095,750	+2.40(+3.67%)
May 20, 2010	66.10	67.22	65.24	65.25	1,186	-3.43(-4.99%)
May 19, 2010	68.72	69.95	67.49	68.68	821,341	-0.36(-0.52%)
May 18, 2010	70.98	71.27	68.96	69.04	892,695	-1.11(-1.59%)
May 17, 2010	69.26	70.21	67.69	70.15	995,399	+1.22(+1.77%)
May 14, 2010	68.94	70.26	68.38	68.94	689,152	-1.46(-2.07%)
May 13, 2010	71.54	71.77	70.04	70.39	618,674	-1.18(-1.66%)
May 12, 2010	70.77	71.78	70.69	71.58	702,494	+1.09(+1.54%)
May 11, 2010	70.88	71.50	70.29	70.49	885,921	+0.55(+0.79%)
May 10, 2010	68.63	69.95	68.49	69.93	1,429,153	+3.90(+5.90%)
May 07, 2010	67.98	69.31	65.73	66.04	1,312,681	-1.64(-2.42%)
May 06, 2010	70.98	71.76	58.95	67.67	1,436,624	-3.16(-4.46%)
May 05, 2010	70.80	72.33	70.35	70.84	822,880	-0.61(-0.85%)
May 04, 2010	69.88	72.79	69.88	71.44	1,190,552	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.