Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.669
5.959
5.421
5.895
477,479
+0.52(+9.71%)
Nov 29, 2011
5.521
5.521
5.322
5.373
178,685
-0.15(-2.73%)
Nov 28, 2011
5.307
5.526
5.237
5.524
257,229
+0.44(+8.68%)
Nov 25, 2011
5.082
5.128
5.066
5.082
187,853
-0.02(-0.31%)
Nov 23, 2011
5.251
5.251
4.908
5.098
327,798
-0.20(-3.69%)
Nov 22, 2011
5.443
5.467
5.288
5.294
193,095
-0.15(-2.75%)
Nov 21, 2011
5.534
5.614
5.427
5.443
130,953
-0.21(-3.65%)
Nov 18, 2011
5.671
5.716
5.602
5.649
211,780
-0.01(-0.19%)
Nov 17, 2011
5.628
5.724
5.318
5.660
269,230
+0.01(+0.24%)
Nov 16, 2011
5.783
6.016
5.631
5.647
163,269
-0.22(-3.78%)
Nov 15, 2011
5.703
5.893
5.703
5.869
207,006
+0.13(+2.19%)
Nov 14, 2011
5.837
5.925
5.692
5.743
172,623
-0.14(-2.32%)
Nov 11, 2011
5.866
5.973
5.475
5.879
416,588
+0.09(+1.48%)
Nov 10, 2011
5.858
5.877
5.671
5.794
205,238
+0.03(+0.46%)
Nov 09, 2011
5.901
5.901
5.756
5.767
362,592
-0.30(-4.90%)
Nov 08, 2011
5.927
6.117
5.711
6.064
323,588
+0.17(+2.81%)
Nov 07, 2011
5.794
5.965
5.660
5.898
213,814
+0.11(+1.94%)
Nov 04, 2011
5.871
6.051
5.681
5.786
182,238
-0.17(-2.92%)
Nov 03, 2011
5.802
5.984
5.620
5.960
412,367
+0.25(+4.36%)
Nov 02, 2011
5.430
5.738
5.430
5.711
324,194
+0.39(+7.23%)
Nov 01, 2011
5.441
5.620
5.307
5.326
263,398
-0.34(-5.95%)
Oct 31, 2011
5.738
5.906
5.510
5.663
241,240
-0.18(-3.16%)
Oct 28, 2011
6.064
6.133
5.794
5.847
323,925
-0.25(-4.12%)
Oct 27, 2011
5.499
6.147
5.499
6.099
473,791
+0.80(+15.04%)
Oct 26, 2011
5.184
5.363
5.010
5.302
187,562
+0.18(+3.55%)
Oct 25, 2011
5.280
5.296
5.090
5.120
211,118
-0.21(-4.01%)
Oct 24, 2011
5.152
5.347
5.152
5.334
246,713
+0.19(+3.69%)
Oct 21, 2011
5.128
5.170
5.037
5.144
197,420
+0.10(+2.07%)
Oct 20, 2011
5.080
5.088
4.922
5.039
267,110
-0.05(-1.00%)
Oct 19, 2011
5.285
5.315
5.063
5.090
211,967
-0.20(-3.69%)
Oct 18, 2011
5.015
5.318
4.948
5.285
271,122
+0.27(+5.44%)
Oct 17, 2011
5.120
5.157
4.999
5.013
282,401
-0.17(-3.35%)
Oct 14, 2011
4.999
5.211
4.953
5.187
197,996
+0.22(+4.53%)
Oct 13, 2011
4.973
5.013
4.839
4.962
145,402
-0.06(-1.22%)
Oct 12, 2011
4.764
5.058
4.737
5.023
225,396
+0.29(+6.22%)
Oct 11, 2011
4.828
4.874
4.630
4.729
249,801
-0.15(-3.12%)
Oct 10, 2011
4.697
4.890
4.595
4.882
466,737
+0.25(+5.37%)
Oct 07, 2011
4.847
4.879
4.593
4.633
472,285
-0.20(-4.20%)
Oct 06, 2011
4.470
4.841
4.470
4.836
272,572
+0.34(+7.49%)
Oct 05, 2011
4.470
4.611
3.980
4.499
262,160
+0.01(+0.24%)
Oct 04, 2011
4.010
4.507
3.916
4.488
299,684
+0.44(+10.91%)
Oct 03, 2011
4.162
4.371
4.044
4.047
346,319
-0.17(-3.94%)
Sep 30, 2011
4.320
4.397
4.200
4.213
226,532
-0.16(-3.67%)
Sep 29, 2011
4.328
4.427
4.216
4.373
133,772
+0.14(+3.28%)
Sep 28, 2011
4.518
4.595
4.234
4.234
177,434
-0.34(-7.37%)
Sep 27, 2011
4.547
4.780
4.360
4.571
232,402
+0.11(+2.52%)
Sep 26, 2011
4.320
4.475
4.250
4.459
189,480
+0.19(+4.38%)
Sep 23, 2011
4.034
4.357
4.034
4.272
301,258
+0.24(+5.90%)
Sep 22, 2011
4.034
4.261
3.988
4.034
358,132
-0.11(-2.71%)
Sep 21, 2011
4.245
4.312
4.130
4.146
283,922
-0.11(-2.52%)
Sep 20, 2011
4.438
4.531
4.248
4.253
232,331
-0.20(-4.56%)
Sep 19, 2011
4.577
4.577
4.359
4.456
147,963
-0.18(-3.98%)
Sep 16, 2011
4.734
5.018
4.617
4.641
825,935
-0.05(-0.97%)
Sep 15, 2011
4.488
4.710
4.376
4.686
289,029
+0.24(+5.42%)
Sep 14, 2011
4.470
4.547
4.355
4.446
196,168
+0.03(+0.61%)
Sep 13, 2011
4.341
4.443
4.261
4.419
148,199
+0.10(+2.42%)
Sep 12, 2011
4.167
4.331
4.167
4.315
180,702
+0.09(+2.22%)
Sep 09, 2011
4.408
4.593
4.151
4.221
258,545
-0.24(-5.28%)
Sep 08, 2011
4.574
4.614
4.432
4.456
158,670
-0.07(-1.59%)
Sep 07, 2011
4.333
4.550
4.333
4.529
283,365
+0.21(+4.83%)
Sep 06, 2011
4.165
4.336
4.159
4.320
274,442
+0.03(+0.81%)
Sep 02, 2011
4.462
4.595
4.280
4.285
270,382
-0.29(-6.26%)
Sep 01, 2011
4.670
4.745
4.499
4.571
327,387
-0.11(-2.40%)
Aug 31, 2011
4.689
4.756
4.609
4.684
299,639
+0.00(+0.06%)
Aug 30, 2011
4.617
4.708
4.472
4.681
146,954
+0.04(+0.86%)
Aug 29, 2011
4.470
4.652
4.377
4.641
197,248
+0.30(+6.97%)
Aug 26, 2011
4.216
4.387
4.200
4.339
227,142
+0.09(+2.01%)
Aug 25, 2011
4.389
4.470
4.240
4.253
200,695
-0.22(-5.02%)
Aug 24, 2011
4.282
4.502
4.258
4.478
273,421
+0.14(+3.14%)
Aug 23, 2011
4.253
4.357
4.157
4.341
545,302
+0.09(+2.08%)
Aug 22, 2011
4.389
4.504
4.229
4.253
456,837
-0.02(-0.56%)
Aug 19, 2011
4.331
4.475
4.261
4.277
439,079
-0.14(-3.21%)
Aug 18, 2011
4.801
4.831
4.413
4.419
787,570
-0.46(-9.48%)
Aug 17, 2011
5.114
5.192
4.876
4.882
378,657
-0.21(-4.20%)
Aug 16, 2011
5.130
5.219
5.082
5.096
332,123
-0.11(-2.11%)
Aug 15, 2011
5.104
5.237
5.104
5.205
253,816
+0.09(+1.78%)
Aug 12, 2011
5.315
5.331
5.088
5.114
184,949
-0.18(-3.39%)
Aug 11, 2011
4.999
5.419
4.924
5.294
434,671
+0.35(+6.97%)
Aug 10, 2011
5.085
5.302
4.916
4.948
442,421
-0.28(-5.27%)
Aug 09, 2011
5.192
5.315
4.827
5.224
533,952
+0.10(+2.04%)
Aug 08, 2011
5.090
5.261
4.858
5.120
868,984
-0.01(-0.26%)
Aug 05, 2011
5.015
5.419
4.801
5.133
603,709
+0.21(+4.24%)
Aug 04, 2011
5.925
5.925
4.855
4.924
692,974
-1.10(-18.32%)
Aug 03, 2011
5.941
6.125
5.879
6.029
348,263
+0.11(+1.85%)
Aug 02, 2011
6.059
6.133
5.911
5.919
246,040
-0.19(-3.07%)
Aug 01, 2011
6.128
6.152
5.984
6.107
201,783
+0.04(+0.66%)
Jul 29, 2011
5.847
6.107
5.823
6.067
196,459
+0.16(+2.76%)
Jul 28, 2011
5.877
6.340
5.705
5.903
168,316
+0.01(+0.18%)
Jul 27, 2011
5.968
6.115
5.874
5.893
228,869
-0.17(-2.82%)
Jul 26, 2011
6.211
6.232
6.045
6.064
155,351
-0.16(-2.49%)
Jul 25, 2011
6.259
6.390
6.209
6.219
140,112
-0.12(-1.90%)
Jul 22, 2011
6.355
6.420
6.278
6.339
119,573
-0.04(-0.59%)
Jul 21, 2011
6.366
6.481
6.176
6.377
128,485
+0.03(+0.46%)
Jul 20, 2011
6.361
6.377
6.159
6.347
85,504
-0.00(-0.04%)
Jul 19, 2011
6.259
6.371
6.139
6.350
159,799
+0.15(+2.42%)
Jul 18, 2011
6.273
6.297
6.149
6.200
151,025
-0.06(-1.02%)
Jul 15, 2011
6.286
6.345
6.203
6.264
145,630
-0.01(-0.17%)
Jul 14, 2011
6.342
6.412
6.259
6.275
239,389
-0.07(-1.05%)
Jul 13, 2011
6.123
6.363
6.123
6.342
310,137
+0.27(+4.45%)
Jul 12, 2011
6.016
6.133
6.016
6.072
164,850
+0.07(+1.11%)
Jul 11, 2011
6.091
6.091
5.964
6.005
228,058
-0.13(-2.05%)
Jul 08, 2011
6.128
6.203
6.101
6.131
160,439
-0.07(-1.12%)
Jul 07, 2011
6.101
6.264
6.080
6.200
133,390
+0.14(+2.25%)
Jul 06, 2011
5.960
6.077
5.960
6.064
109,105
+0.09(+1.48%)
Jul 05, 2011
5.957
5.981
5.863
5.976
170,428
+0.05(+0.77%)
Jul 01, 2011
5.861
5.997
5.823
5.930
192,276
+0.09(+1.51%)
Jun 30, 2011
5.901
5.957
5.837
5.842
208,228
-0.04(-0.68%)
Jun 29, 2011
5.930
6.227
5.804
5.882
163,826
-0.05(-0.86%)
Jun 28, 2011
5.898
5.949
5.877
5.933
176,387
+0.04(+0.64%)
Jun 27, 2011
5.748
5.906
5.689
5.895
235,138
+0.21(+3.72%)
Jun 24, 2011
5.837
5.837
5.655
5.684
406,131
-0.14(-2.43%)
Jun 23, 2011
5.775
5.842
5.665
5.826
216,199
+0.01(+0.23%)
Jun 22, 2011
6.051
6.061
5.812
5.812
167,325
-0.26(-4.23%)
Jun 21, 2011
6.080
6.109
5.978
6.069
506,107
+0.01(+0.09%)
Jun 20, 2011
5.978
6.064
5.853
6.064
221,646
+0.16(+2.67%)
Jun 17, 2011
5.898
6.270
5.684
5.906
783,753
+0.04(+0.64%)
Jun 16, 2011
5.697
5.903
5.697
5.869
238,997
+0.16(+2.76%)
Jun 15, 2011
5.620
5.759
5.620
5.711
173,931
+0.03(+0.47%)
Jun 14, 2011
5.660
5.719
5.580
5.684
228,525
+0.10(+1.80%)
Jun 13, 2011
5.510
5.646
5.369
5.583
965,102
+0.11(+1.99%)
Jun 10, 2011
5.623
5.633
5.458
5.475
242,324
-0.17(-2.94%)
Jun 09, 2011
5.703
5.728
5.640
5.640
109,324
-0.04(-0.66%)
Jun 08, 2011
5.740
5.787
5.676
5.678
256,523
-0.09(-1.52%)
Jun 07, 2011
5.726
5.838
5.707
5.765
371,256
+0.09(+1.63%)
Jun 06, 2011
5.609
5.682
5.597
5.673
177,674
+0.05(+0.91%)
Jun 03, 2011
5.616
5.684
5.611
5.622
259,975
+0.01(+0.09%)
May 24, 2011
5.684
5.852
5.606
5.616
418,545
-0.13(-2.25%)
May 23, 2011
5.685
5.801
5.685
5.746
181,824
-0.02(-0.31%)
May 20, 2011
5.802
5.825
5.716
5.763
170,146
-0.07(-1.13%)
May 19, 2011
5.831
5.969
5.746
5.829
147,229
+0.02(+0.34%)
May 18, 2011
5.838
5.838
5.790
5.810
114,257
+0.04(+0.71%)
May 17, 2011
5.740
5.810
5.740
5.769
110,045
+0.00(+0.03%)
May 16, 2011
5.726
5.804
5.719
5.767
296,482
+0.03(+0.49%)
May 13, 2011
5.941
5.953
5.731
5.739
139,695
-0.19(-3.23%)
May 12, 2011
5.815
5.985
5.802
5.930
110,626
+0.10(+1.64%)
May 11, 2011
5.794
5.864
5.794
5.834
286,219
+0.00(+0.06%)
May 10, 2011
5.728
5.833
5.705
5.831
201,166
+0.13(+2.24%)
May 09, 2011
5.650
5.723
5.586
5.703
174,572
+0.07(+1.20%)
May 06, 2011
5.744
5.781
5.627
5.636
214,683
-0.06(-1.00%)
May 05, 2011
5.613
5.852
5.474
5.692
442,764
+0.11(+1.90%)
May 04, 2011
5.721
5.721
5.554
5.586
114,680
-0.11(-1.87%)
May 03, 2011
5.772
5.794
5.616
5.692
255,193
-0.09(-1.62%)
May 02, 2011
5.813
5.852
5.783
5.786
207,403
-0.04(-0.67%)
Apr 29, 2011
5.852
5.854
5.801
5.825
138,398
-0.05(-0.79%)
Apr 28, 2011
5.859
6.017
5.845
5.872
550,814
-0.01(-0.09%)
Apr 27, 2011
5.852
5.896
5.802
5.877
235,643
+0.00(+0.03%)
Apr 26, 2011
5.852
5.916
5.840
5.875
168,183
+0.03(+0.55%)
Apr 25, 2011
5.852
5.866
5.825
5.843
164,980
-0.01(-0.15%)
Apr 21, 2011
5.852
5.859
5.824
5.852
250,101
-0.01(-0.12%)
Apr 20, 2011
5.762
5.861
5.759
5.859
160,768
+0.16(+2.90%)
Apr 19, 2011
5.584
5.696
5.584
5.694
152,033
+0.12(+2.13%)
Apr 18, 2011
5.448
5.588
5.412
5.575
194,061
+0.03(+0.61%)
Apr 15, 2011
5.538
5.556
5.467
5.542
269,703
-0.01(-0.16%)
Apr 14, 2011
5.528
5.598
5.515
5.551
302,691
-0.02(-0.32%)
Apr 13, 2011
5.678
5.678
5.536
5.568
97,842
-0.05(-0.98%)
Apr 12, 2011
5.632
5.735
5.606
5.623
124,763
-0.03(-0.53%)
Apr 11, 2011
5.630
5.662
5.630
5.653
152,981
+0.02(+0.31%)
Apr 08, 2011
5.838
5.838
5.625
5.636
105,021
-0.15(-2.55%)
Apr 07, 2011
5.827
5.895
5.779
5.783
209,032
-0.05(-0.82%)
Apr 06, 2011
5.726
5.833
5.714
5.831
150,691
+0.12(+2.02%)
Apr 05, 2011
5.684
5.755
5.648
5.716
127,532
+0.02(+0.28%)
Apr 04, 2011
5.696
5.733
5.591
5.700
294,915
+0.00(+0.03%)
Apr 01, 2011
5.815
5.840
5.687
5.698
225,622
-0.14(-2.34%)
Mar 31, 2011
5.765
5.847
5.728
5.834
191,512
+0.11(+1.92%)
Mar 30, 2011
5.586
5.737
5.453
5.724
163,136
+0.17(+3.13%)
Mar 29, 2011
5.411
5.593
5.411
5.551
102,675
+0.04(+0.64%)
Mar 28, 2011
5.517
5.549
5.496
5.515
95,778
+0.00(+0.03%)
Mar 25, 2011
5.508
5.607
5.480
5.513
168,601
+0.04(+0.71%)
Mar 24, 2011
5.519
5.528
5.444
5.474
107,288
-0.03(-0.52%)
Mar 23, 2011
5.563
5.598
5.492
5.503
176,946
-0.06(-1.08%)
Mar 22, 2011
5.517
5.609
5.474
5.563
184,052
+0.06(+1.03%)
Mar 21, 2011
5.510
5.549
5.444
5.506
170,360
+0.07(+1.24%)
Mar 18, 2011
5.214
5.442
5.214
5.439
600,133
+0.26(+5.11%)
Mar 17, 2011
5.203
5.293
5.168
5.175
245,303
+0.06(+1.14%)
Mar 16, 2011
5.063
5.196
5.022
5.116
251,855
+0.07(+1.30%)
Mar 15, 2011
4.967
5.102
4.967
5.051
281,060
-0.05(-0.94%)
Mar 14, 2011
5.027
5.134
5.010
5.098
306,638
+0.01(+0.24%)
Mar 11, 2011
5.239
5.281
4.978
5.086
508,950
-0.16(-2.98%)
Mar 10, 2011
5.419
5.497
5.235
5.242
376,303
-0.25(-4.52%)
Mar 09, 2011
5.508
5.586
5.462
5.490
210,561
-0.01(-0.13%)
Mar 08, 2011
5.293
5.501
5.293
5.497
172,283
+0.20(+3.82%)
Mar 07, 2011
5.426
5.428
5.247
5.295
337,298
-0.09(-1.58%)
Mar 04, 2011
5.382
5.434
5.341
5.380
333,395
-0.02(-0.30%)
Mar 03, 2011
5.483
5.510
5.373
5.396
350,431
-0.07(-1.20%)
Mar 02, 2011
5.435
5.559
5.409
5.462
304,089
+0.03(+0.49%)
Mar 01, 2011
5.439
5.519
5.373
5.435
888,879
-0.01(-0.16%)
Feb 28, 2011
5.487
5.590
5.387
5.444
323,843
+0.02(+0.46%)
Feb 25, 2011
5.357
5.496
5.309
5.419
371,081
+0.06(+1.13%)
Feb 24, 2011
5.336
5.465
5.327
5.359
271,665
+0.01(+0.13%)
Feb 23, 2011
5.240
5.405
5.240
5.352
303,001
-0.06(-1.05%)
Feb 22, 2011
5.412
5.497
5.389
5.409
146,095
-0.08(-1.39%)
Feb 18, 2011
5.442
5.551
5.306
5.485
224,523
+0.10(+1.78%)
Feb 17, 2011
5.331
5.411
5.251
5.389
304,338
+0.03(+0.53%)
Feb 16, 2011
5.317
5.382
5.249
5.361
239,280
+0.08(+1.55%)
Feb 15, 2011
5.137
5.318
5.137
5.279
678,481
+0.11(+2.09%)
Feb 14, 2011
5.102
5.204
5.040
5.171
129,810
+0.05(+1.00%)
Feb 11, 2011
4.886
5.136
4.875
5.120
296,482
+0.20(+4.11%)
Feb 10, 2011
4.868
4.932
4.825
4.918
144,764
+0.02(+0.51%)
Feb 09, 2011
4.863
4.914
4.854
4.893
109,780
+0.00(+0.00%)
Feb 08, 2011
4.811
4.893
4.776
4.893
71,074
+0.09(+1.88%)
Feb 07, 2011
4.774
4.818
4.753
4.802
266,883
+0.02(+0.45%)
Feb 04, 2011
4.747
4.818
4.694
4.781
132,708
+0.01(+0.30%)
Feb 03, 2011
4.728
4.841
4.701
4.767
65,091
-0.05(-1.10%)
Feb 02, 2011
4.894
4.921
4.772
4.820
70,301
-0.11(-2.16%)
Feb 01, 2011
4.808
4.926
4.786
4.926
203,737
+0.15(+3.16%)
Jan 31, 2011
4.747
4.827
4.714
4.776
210,938
+0.09(+1.85%)
Jan 28, 2011
4.967
4.967
4.657
4.689
227,912
-0.28(-5.61%)
Jan 27, 2011
4.958
5.001
4.886
4.967
99,618
+0.01(+0.25%)
Jan 26, 2011
4.776
4.962
4.730
4.955
411,163
+0.19(+3.98%)
Jan 25, 2011
4.777
4.790
4.712
4.765
100,036
-0.05(-0.96%)
Jan 24, 2011
4.745
4.871
4.745
4.811
125,372
+0.07(+1.57%)
Jan 21, 2011
4.877
4.877
4.726
4.737
185,546
-0.10(-2.13%)
Jan 20, 2011
4.745
4.944
4.701
4.839
446,954
+0.10(+2.13%)
Jan 19, 2011
4.916
4.916
4.731
4.738
233,511
-0.19(-3.85%)
Jan 18, 2011
4.905
4.951
4.858
4.928
100,989
-0.00(-0.07%)
Jan 14, 2011
4.914
4.937
4.868
4.932
335,070
+0.03(+0.54%)
Jan 13, 2011
4.877
4.905
4.824
4.905
185,292
+0.04(+0.80%)
Jan 12, 2011
4.868
4.932
4.841
4.866
243,182
+0.05(+0.99%)
Jan 11, 2011
4.815
4.873
4.733
4.818
241,750
+0.04(+0.74%)
Jan 10, 2011
4.705
4.783
4.659
4.783
289,958
+0.04(+0.78%)
Jan 07, 2011
4.953
4.953
4.703
4.745
298,913
-0.21(-4.19%)
Jan 06, 2011
4.997
5.008
4.921
4.953
179,743
-0.06(-1.13%)
Jan 05, 2011
4.983
5.056
4.909
5.010
397,833
+0.03(+0.53%)
Jan 04, 2011
5.166
5.166
4.960
4.983
110,677
-0.16(-3.14%)
Jan 03, 2011
5.065
5.157
5.058
5.145
581,028
+0.14(+2.84%)
Dec 31, 2010
5.107
5.109
4.988
5.003
145,763
-0.11(-2.22%)
Dec 30, 2010
5.145
5.159
5.116
5.116
151,605
+0.00(+0.00%)
Dec 29, 2010
5.105
5.143
5.105
5.116
52,950
+0.01(+0.28%)
Dec 28, 2010
5.159
5.187
5.100
5.102
146,710
-0.04(-0.72%)
Dec 27, 2010
5.104
5.194
5.104
5.139
149,608
+0.01(+0.14%)
Dec 23, 2010
5.104
5.168
5.066
5.132
204,166
+0.04(+0.77%)
Dec 22, 2010
5.120
5.137
5.090
5.093
207,651
-0.00(-0.07%)
Dec 21, 2010
5.127
5.152
5.088
5.097
588,567
+0.01(+0.10%)
Dec 20, 2010
5.095
5.143
4.896
5.091
292,400
+0.05(+0.91%)
Dec 17, 2010
5.120
5.134
5.031
5.045
836,898
-0.06(-1.18%)
Dec 16, 2010
5.003
5.114
5.003
5.105
169,802
+0.10(+2.09%)
Dec 15, 2010
5.052
5.143
4.965
5.001
205,846
-0.07(-1.43%)
Dec 14, 2010
5.134
5.150
5.035
5.074
260,410
-0.02(-0.49%)
Dec 13, 2010
5.145
5.168
5.098
5.098
663,250
-0.05(-0.90%)
Dec 10, 2010
5.182
5.201
5.097
5.145
329,403
-0.05(-0.87%)
Dec 09, 2010
5.242
5.242
5.121
5.190
301,349
+0.01(+0.12%)
Dec 08, 2010
5.095
5.256
5.091
5.184
313,377
+0.09(+1.86%)
Dec 07, 2010
4.877
5.097
4.868
5.089
276,898
+0.22(+4.54%)
Dec 06, 2010
4.779
4.877
4.765
4.868
127,289
+0.06(+1.33%)
Dec 03, 2010
4.737
4.839
4.694
4.804
112,650
+0.04(+0.74%)
Dec 02, 2010
4.722
4.841
4.722
4.769
182,597
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.