Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	95.46	95.93	94.52	95.68	244,132	+0.99(+1.04%)
Oct 26, 2012	95.79	94.69	94.69	94.69	161,508	-1.08(-1.12%)
Oct 25, 2012	96.19	97.14	95.09	95.77	185,682	+0.23(+0.24%)
Oct 24, 2012	94.74	96.02	94.42	95.54	240,958	+1.45(+1.54%)
Oct 23, 2012	94.53	94.56	93.03	94.09	223,442	-1.27(-1.33%)
Oct 19, 2012	97.01	97.34	94.80	95.36	228,944	-1.76(-1.82%)
Oct 18, 2012	98.57	98.57	96.57	97.12	223,505	-1.19(-1.21%)
Oct 17, 2012	97.98	98.71	97.38	98.31	222,267	+0.27(+0.27%)
Oct 16, 2012	97.66	98.77	97.66	98.04	172,339	+0.69(+0.71%)
Oct 15, 2012	97.12	97.45	96.32	97.35	220,292	+0.79(+0.82%)
Oct 12, 2012	97.24	97.72	96.30	96.57	234,147	-0.84(-0.86%)
Oct 11, 2012	98.56	99.43	95.15	97.40	391,371	+1.47(+1.53%)
Oct 10, 2012	95.81	95.97	95.01	95.94	302,695	+0.29(+0.30%)
Oct 09, 2012	96.79	96.79	94.70	95.65	502,480	-1.02(-1.05%)
Oct 08, 2012	97.11	97.69	95.98	96.66	309,715	-1.02(-1.04%)
Oct 05, 2012	99.47	99.78	97.20	97.68	754,627	-2.67(-2.66%)
Oct 04, 2012	99.30	100.60	98.19	100.35	770,736	+1.36(+1.37%)
Oct 03, 2012	96.85	99.01	96.68	99.00	1,124,601	+2.12(+2.19%)
Oct 02, 2012	94.21	97.12	93.91	96.87	794,816	+3.13(+3.34%)
Oct 01, 2012	94.66	94.86	93.24	93.74	380,465	-0.42(-0.44%)
Sep 28, 2012	93.81	94.47	93.48	94.16	261,859	+0.18(+0.19%)
Sep 27, 2012	93.90	94.39	93.28	93.98	173,234	+0.60(+0.64%)
Sep 26, 2012	93.98	94.10	93.26	93.39	549,754	-0.81(-0.86%)
Sep 25, 2012	93.51	94.88	93.20	94.19	615,889	+1.22(+1.31%)
Sep 24, 2012	93.66	94.42	92.93	92.98	264,835	-0.49(-0.52%)
Sep 21, 2012	93.21	93.80	93.21	93.46	480,631	+0.18(+0.19%)
Sep 20, 2012	92.78	93.96	92.57	93.29	310,792	+0.25(+0.27%)
Sep 19, 2012	93.39	93.53	92.87	93.04	268,907	-0.12(-0.13%)
Sep 18, 2012	93.18	94.28	93.08	93.16	436,195	-0.33(-0.35%)
Sep 17, 2012	93.40	94.26	93.25	93.48	343,489	-0.04(-0.04%)
Sep 14, 2012	94.49	95.06	93.22	93.52	357,061	-1.01(-1.07%)
Sep 13, 2012	94.01	94.93	91.82	94.53	497,300	+0.85(+0.90%)
Sep 12, 2012	94.30	95.62	93.45	93.68	1,043,584	-0.62(-0.66%)
Sep 11, 2012	92.43	94.50	92.43	94.30	696,128	+1.58(+1.71%)
Sep 10, 2012	93.51	93.70	91.25	92.72	766,118	-0.32(-0.34%)
Sep 07, 2012	92.86	94.59	92.34	93.04	2,159,076	+7.28(+8.49%)
Sep 06, 2012	84.95	86.37	84.49	85.76	579,232	+1.40(+1.65%)
Sep 05, 2012	84.73	84.73	83.86	84.36	343,829	-0.30(-0.35%)
Sep 04, 2012	83.58	85.08	82.77	84.66	328,366	+1.08(+1.29%)
Aug 31, 2012	83.34	84.14	82.00	83.59	237,439	+0.69(+0.83%)
Aug 30, 2012	82.58	83.42	82.34	82.90	245,649	-0.07(-0.08%)
Aug 29, 2012	83.14	83.82	82.95	82.97	249,363	-0.01(-0.01%)
Aug 27, 2012	82.82	84.45	82.48	82.98	415,250	+0.64(+0.77%)
Aug 24, 2012	81.37	82.61	81.14	82.34	173,511	+0.76(+0.93%)
Aug 23, 2012	81.52	81.95	80.57	81.58	243,039	-0.20(-0.24%)
Aug 22, 2012	81.09	82.33	80.91	81.78	394,502	+0.42(+0.51%)
Aug 21, 2012	81.34	82.23	81.07	81.36	289,780	+0.02(+0.02%)
Aug 20, 2012	82.50	82.75	80.86	81.34	275,513	-1.32(-1.59%)
Aug 17, 2012	81.59	82.82	81.49	82.66	295,444	+1.22(+1.49%)
Aug 16, 2012	81.25	81.80	80.37	81.44	293,867	-0.05(-0.06%)
Aug 15, 2012	79.94	81.80	78.86	81.49	439,985	+3.57(+4.58%)
Aug 14, 2012	78.05	78.17	77.53	77.92	166,030	+0.05(+0.06%)
Aug 13, 2012	77.71	78.21	77.51	77.87	239,832	+0.12(+0.15%)
Aug 10, 2012	77.58	78.02	77.49	77.75	157,250	-0.15(-0.19%)
Aug 09, 2012	76.59	77.96	76.59	77.90	379,778	+1.20(+1.56%)
Aug 08, 2012	75.73	76.81	75.73	76.71	212,721	+0.61(+0.80%)
Aug 07, 2012	74.93	76.54	74.93	76.10	532,308	+1.24(+1.65%)
Aug 06, 2012	72.43	75.22	72.41	74.86	497,915	+2.49(+3.44%)
Aug 03, 2012	73.12	73.55	72.28	72.37	764,791	+0.31(+0.43%)
Aug 02, 2012	73.22	73.22	71.18	72.06	931,107	-1.50(-2.03%)
Aug 01, 2012	75.34	75.87	73.30	73.56	520,308	-1.47(-1.95%)
Jul 31, 2012	75.95	76.55	74.95	75.02	292,212	-1.09(-1.43%)
Jul 30, 2012	75.69	76.27	75.57	76.11	296,750	+0.35(+0.46%)
Jul 27, 2012	75.35	76.12	74.58	75.76	374,271	+0.96(+1.28%)
Jul 26, 2012	76.11	76.56	74.51	74.80	412,884	-0.50(-0.66%)
Jul 25, 2012	73.61	75.61	73.61	75.30	674,278	+1.74(+2.37%)
Jul 24, 2012	74.29	74.60	72.82	73.56	291,965	-0.39(-0.53%)
Jul 23, 2012	74.84	75.07	73.00	73.95	334,483	-1.32(-1.75%)
Jul 20, 2012	76.54	76.69	75.25	75.26	439,772	-1.66(-2.16%)
Jul 19, 2012	76.76	77.07	75.88	76.93	406,690	+0.15(+0.19%)
Jul 18, 2012	76.26	77.47	76.02	76.78	329,269	+0.50(+0.65%)
Jul 17, 2012	76.86	77.27	75.88	76.28	387,441	-0.52(-0.67%)
Jul 16, 2012	78.59	78.59	76.63	76.80	321,915	-1.85(-2.36%)
Jul 13, 2012	77.11	78.89	77.11	78.65	684,299	+1.54(+2.00%)
Jul 12, 2012	77.37	77.64	76.31	77.11	591,353	-0.92(-1.18%)
Jul 11, 2012	75.35	78.27	72.18	78.02	918,034	+1.59(+2.09%)
Jul 10, 2012	77.50	77.89	76.15	76.43	542,969	-0.57(-0.74%)
Jul 09, 2012	76.99	77.39	76.58	77.00	693,282	-0.25(-0.32%)
Jul 06, 2012	77.54	77.81	76.86	77.25	438,926	-0.87(-1.11%)
Jul 05, 2012	79.54	79.65	78.10	78.11	541,909	-1.44(-1.82%)
Jul 03, 2012	79.72	79.74	78.89	79.56	677,706	-0.11(-0.14%)
Jul 02, 2012	79.35	80.67	79.35	79.67	825,137	+0.19(+0.24%)
Jun 29, 2012	78.44	79.89	78.25	79.48	1,010,190	+2.42(+3.14%)
Jun 28, 2012	78.34	78.49	76.04	77.06	799,972	-1.40(-1.78%)
Jun 27, 2012	78.52	79.15	78.22	78.45	430,379	+0.12(+0.15%)
Jun 26, 2012	78.54	79.55	78.26	78.33	358,208	-0.10(-0.13%)
Jun 25, 2012	79.57	79.76	78.36	78.43	599,534	-1.88(-2.35%)
Jun 22, 2012	79.47	80.52	79.22	80.32	498,730	+1.09(+1.37%)
Jun 21, 2012	79.32	80.40	79.13	79.23	597,057	-0.10(-0.13%)
Jun 20, 2012	78.89	79.74	78.67	79.33	413,833	+0.19(+0.24%)
Jun 19, 2012	79.11	79.83	78.66	79.14	491,436	-0.02(-0.03%)
Jun 18, 2012	78.42	79.78	78.11	79.16	477,167	+0.49(+0.62%)
Jun 15, 2012	78.14	79.26	78.14	78.67	659,899	+1.36(+1.75%)
Jun 14, 2012	77.68	78.32	77.12	77.32	532,366	-0.21(-0.27%)
Jun 13, 2012	78.37	79.00	77.22	77.53	360,945	-0.87(-1.11%)
Jun 12, 2012	77.89	78.82	77.43	78.39	394,028	+0.64(+0.82%)
Jun 11, 2012	78.96	79.08	77.59	77.75	1,069,331	-0.79(-1.00%)
Jun 08, 2012	75.40	79.05	75.14	78.54	2,440,539	-1.24(-1.55%)
Jun 07, 2012	82.57	82.98	79.77	79.78	819,621	-2.08(-2.54%)
Jun 06, 2012	81.66	82.05	81.43	81.86	449,875	+0.90(+1.11%)
Jun 05, 2012	78.78	81.25	78.35	80.96	564,886	+1.94(+2.46%)
Jun 04, 2012	82.38	82.38	78.67	79.02	1,018,156	-3.56(-4.31%)
Jun 01, 2012	83.67	84.08	82.16	82.58	1,448,410	-2.30(-2.71%)
May 31, 2012	84.75	85.16	84.10	84.88	906,499	-0.15(-0.18%)
May 30, 2012	84.92	85.57	84.09	85.03	442,076	-0.39(-0.45%)
May 29, 2012	85.93	85.96	85.27	85.42	421,956	+0.19(+0.22%)
May 25, 2012	85.58	86.05	84.93	85.23	349,979	-0.21(-0.24%)
May 24, 2012	85.63	87.30	85.12	85.44	470,955	-0.02(-0.02%)
May 23, 2012	85.13	85.73	84.65	85.46	510,825	-0.11(-0.13%)
May 22, 2012	86.34	87.11	85.19	85.57	259,342	-0.45(-0.52%)
May 21, 2012	84.73	86.29	84.06	86.01	456,357	+1.35(+1.59%)
May 18, 2012	85.54	85.74	84.44	84.67	866,894	-0.78(-0.91%)
May 17, 2012	86.42	86.68	85.11	85.45	445,474	-0.90(-1.04%)
May 16, 2012	86.63	87.02	86.06	86.34	290,835	-0.25(-0.29%)
May 15, 2012	87.23	87.71	86.25	86.59	205,519	-0.52(-0.59%)
May 14, 2012	87.16	87.88	86.52	87.11	163,247	-0.75(-0.85%)
May 11, 2012	87.27	88.92	87.09	87.86	331,686	-0.11(-0.12%)
May 10, 2012	87.34	88.13	86.78	87.97	237,918	+1.31(+1.51%)
May 09, 2012	86.97	87.05	85.84	86.66	190,436	-0.90(-1.02%)
May 08, 2012	86.29	87.84	85.59	87.56	310,846	+0.65(+0.75%)
May 07, 2012	86.34	87.04	85.76	86.91	338,174	+0.22(+0.25%)
May 04, 2012	87.84	87.84	86.55	86.69	268,457	-1.41(-1.59%)
May 03, 2012	87.23	88.99	87.23	88.10	1,134,456	+0.63(+0.72%)
May 02, 2012	87.59	88.04	87.02	87.47	485,331	-0.45(-0.51%)
May 01, 2012	87.69	88.91	87.17	87.92	300,855	+0.06(+0.07%)
Apr 30, 2012	87.97	88.30	87.37	87.86	362,811	-0.39(-0.44%)
Apr 27, 2012	86.59	88.43	85.82	88.25	430,615	+2.08(+2.42%)
Apr 26, 2012	86.30	86.76	85.24	86.16	395,658	-0.22(-0.25%)
Apr 25, 2012	86.03	87.23	85.88	86.38	503,491	+1.06(+1.24%)
Apr 24, 2012	84.92	85.59	84.47	85.33	365,268	+0.35(+0.41%)
Apr 23, 2012	83.70	85.17	83.56	84.98	382,139	-0.20(-0.23%)
Apr 20, 2012	86.04	86.87	85.11	85.18	496,422	-0.38(-0.44%)
Apr 19, 2012	84.70	85.81	84.21	85.56	577,411	+0.93(+1.10%)
Apr 18, 2012	83.59	84.70	83.50	84.63	468,656	+0.77(+0.91%)
Apr 17, 2012	82.71	84.52	82.71	83.86	343,103	+1.61(+1.96%)
Apr 16, 2012	83.11	83.41	82.09	82.25	277,999	-0.43(-0.52%)
Apr 13, 2012	82.98	83.19	82.23	82.68	338,936	-0.66(-0.79%)
Apr 12, 2012	81.49	83.52	81.49	83.33	491,824	+1.73(+2.12%)
Apr 11, 2012	81.73	82.08	80.93	81.60	316,111	+0.36(+0.44%)
Apr 10, 2012	82.08	82.84	81.17	81.24	629,834	-1.17(-1.41%)
Apr 09, 2012	82.19	82.59	81.85	82.41	494,299	-1.06(-1.27%)
Apr 05, 2012	80.55	83.81	80.33	83.46	868,817	+3.07(+3.82%)
Apr 04, 2012	80.27	80.50	79.88	80.39	348,337	-0.87(-1.07%)
Apr 03, 2012	81.69	81.69	80.63	81.26	305,448	-0.70(-0.85%)
Apr 02, 2012	81.05	82.12	80.36	81.96	496,818	+0.54(+0.66%)
Mar 30, 2012	81.21	81.82	80.56	81.42	742,986	+0.46(+0.57%)
Mar 29, 2012	79.52	81.58	79.15	80.96	469,651	+0.82(+1.02%)
Mar 28, 2012	79.72	80.23	79.58	80.15	369,512	+0.46(+0.58%)
Mar 27, 2012	79.82	79.97	79.39	79.69	275,925	-0.03(-0.04%)
Mar 26, 2012	78.82	80.03	78.82	79.72	250,559	+1.10(+1.39%)
Mar 23, 2012	78.59	79.18	78.40	78.62	188,250	-0.10(-0.13%)
Mar 22, 2012	77.62	78.82	77.36	78.72	349,474	+0.74(+0.95%)
Mar 21, 2012	78.09	78.36	77.44	77.98	253,287	-0.14(-0.18%)
Mar 20, 2012	79.10	79.10	77.92	78.12	335,892	-1.16(-1.46%)
Mar 19, 2012	80.32	80.32	79.09	79.28	556,571	-1.22(-1.51%)
Mar 16, 2012	80.39	80.69	80.19	80.49	323,864	-0.05(-0.06%)
Mar 15, 2012	80.66	80.85	79.61	80.54	280,665	-0.33(-0.41%)
Mar 14, 2012	79.60	81.94	79.60	80.87	518,436	+1.06(+1.32%)
Mar 13, 2012	79.54	80.52	78.72	79.82	411,851	+0.52(+0.65%)
Mar 12, 2012	80.98	80.99	78.95	79.30	968,031	-2.37(-2.90%)
Mar 09, 2012	82.86	83.55	80.66	81.67	1,457,065	+3.02(+3.84%)
Mar 08, 2012	78.83	79.19	77.97	78.65	608,774	+0.64(+0.82%)
Mar 07, 2012	77.53	78.78	77.39	78.01	413,293	+0.79(+1.02%)
Mar 06, 2012	77.23	77.39	76.23	77.23	454,134	-0.85(-1.08%)
Mar 05, 2012	78.15	78.70	77.40	78.07	412,411	-0.15(-0.19%)
Mar 02, 2012	79.13	79.52	78.13	78.22	318,017	-1.07(-1.34%)
Mar 01, 2012	79.38	80.03	78.55	79.29	322,321	+0.09(+0.11%)
Feb 29, 2012	80.18	80.63	79.19	79.20	392,545	-0.60(-0.75%)
Feb 28, 2012	79.74	80.62	79.15	79.80	330,528	+0.39(+0.49%)
Feb 27, 2012	78.62	79.78	77.93	79.41	315,405	+0.43(+0.54%)
Feb 24, 2012	78.81	79.28	78.06	78.98	319,152	+0.08(+0.10%)
Feb 23, 2012	77.81	80.01	77.79	78.90	472,887	+1.06(+1.36%)
Feb 22, 2012	77.66	78.10	77.23	77.84	377,030	+0.03(+0.04%)
Feb 21, 2012	77.96	78.02	77.49	77.81	295,164	-0.12(-0.15%)
Feb 17, 2012	78.30	78.47	76.99	77.93	275,181	+0.12(+0.15%)
Feb 16, 2012	75.37	78.51	74.88	77.81	509,372	+3.04(+4.06%)
Feb 15, 2012	74.52	74.86	73.95	74.77	358,682	+0.57(+0.77%)
Feb 14, 2012	74.47	74.62	73.73	74.21	237,293	-0.50(-0.67%)
Feb 13, 2012	74.73	74.77	74.15	74.70	354,234	+0.58(+0.78%)
Feb 10, 2012	73.02	74.50	72.46	74.13	246,707	+0.47(+0.64%)
Feb 09, 2012	75.02	75.03	73.07	73.66	281,419	-1.08(-1.44%)
Feb 08, 2012	75.00	75.53	73.83	74.73	321,053	-0.23(-0.31%)
Feb 07, 2012	76.06	76.14	74.72	74.96	352,251	-1.07(-1.40%)
Feb 06, 2012	75.47	76.36	74.96	76.03	502,804	+0.22(+0.29%)
Feb 03, 2012	74.94	75.97	74.69	75.81	313,077	+1.62(+2.19%)
Feb 02, 2012	74.83	74.92	73.77	74.19	303,947	-0.28(-0.37%)
Feb 01, 2012	72.40	76.16	72.15	74.47	652,714	+2.58(+3.59%)
Jan 31, 2012	72.66	73.02	71.55	71.89	323,697	-0.55(-0.76%)
Jan 30, 2012	71.60	72.59	70.40	72.43	335,618	+0.56(+0.78%)
Jan 27, 2012	71.42	72.06	71.11	71.88	90,459	+0.35(+0.49%)
Jan 26, 2012	72.12	72.75	71.25	71.53	310,491	-0.41(-0.57%)
Jan 25, 2012	70.14	72.02	70.06	71.93	381,232	+1.45(+2.06%)
Jan 24, 2012	68.22	70.63	67.74	70.48	408,451	+1.98(+2.90%)
Jan 23, 2012	70.02	70.17	67.93	68.50	390,174	-1.62(-2.32%)
Jan 20, 2012	70.53	70.67	69.72	70.12	186,551	-0.47(-0.66%)
Jan 19, 2012	69.76	71.01	69.59	70.59	413,611	+1.10(+1.58%)
Jan 18, 2012	69.04	69.53	68.53	69.49	253,398	+0.55(+0.79%)
Jan 17, 2012	71.69	71.69	68.91	68.95	339,507	-1.64(-2.33%)
Jan 13, 2012	69.41	70.62	69.01	70.59	263,773	+0.47(+0.67%)
Jan 12, 2012	70.52	70.66	69.27	70.12	274,073	-0.39(-0.55%)
Jan 11, 2012	68.75	70.79	68.75	70.51	441,844	+1.25(+1.80%)
Jan 10, 2012	69.80	69.89	68.94	69.26	541,209	+0.35(+0.51%)
Jan 09, 2012	70.09	70.44	68.78	68.92	698,786	-0.59(-0.85%)
Jan 06, 2012	70.07	71.10	68.69	69.50	615,060	-0.31(-0.44%)
Jan 05, 2012	70.16	70.22	68.74	69.81	456,004	-0.63(-0.89%)
Jan 04, 2012	70.32	70.76	69.97	70.44	364,951	+0.20(+0.28%)
Dec 30, 2011	70.82	70.82	70.17	70.24	217,543	-0.58(-0.82%)
Dec 29, 2011	69.79	70.94	69.58	70.82	219,917	+1.39(+2.01%)
Dec 28, 2011	70.06	70.28	68.98	69.42	210,453	-0.88(-1.25%)
Dec 27, 2011	69.97	70.72	69.73	70.30	236,327	+0.37(+0.53%)
Dec 23, 2011	70.40	70.44	69.36	69.93	397,325	-0.27(-0.38%)
Dec 21, 2011	69.92	70.45	69.28	70.20	416,491	-0.09(-0.13%)
Dec 20, 2011	69.20	70.53	69.06	70.29	787,685	+2.07(+3.04%)
Dec 19, 2011	68.16	68.95	67.04	68.22	943,691	+0.12(+0.18%)
Dec 16, 2011	67.36	68.84	66.63	68.10	1,036,186	+1.78(+2.69%)
Dec 15, 2011	66.26	67.39	66.12	66.32	531,716	+0.62(+0.94%)
Dec 14, 2011	64.11	66.90	64.05	65.70	903,477	+1.33(+2.07%)
Dec 13, 2011	67.22	67.89	63.93	64.36	1,064,753	-2.36(-3.54%)
Dec 12, 2011	67.18	67.86	66.13	66.72	773,335	-0.82(-1.21%)
Dec 09, 2011	63.24	69.50	62.75	67.54	4,189,046	+9.61(+16.59%)
Dec 08, 2011	58.07	59.00	57.79	57.93	813,034	-0.45(-0.77%)
Dec 07, 2011	59.34	59.60	57.15	58.38	2,262,810	-1.22(-2.04%)
Dec 06, 2011	59.88	60.23	58.23	59.59	1,064,504	-0.77(-1.27%)
Dec 05, 2011	60.62	62.48	59.83	60.36	947,081	+0.63(+1.05%)
Dec 02, 2011	61.14	61.90	59.40	59.73	596,088	-1.40(-2.30%)
Dec 01, 2011	60.98	62.03	60.53	61.14	405,434	+0.12(+0.20%)
Nov 30, 2011	60.21	61.07	60.05	61.02	969,885	+2.39(+4.08%)
Nov 29, 2011	59.53	60.07	58.28	58.63	716,287	-0.45(-0.76%)
Nov 28, 2011	58.82	60.27	58.57	59.08	773,446	+1.84(+3.22%)
Nov 25, 2011	57.53	57.71	56.99	57.23	181,355	-0.43(-0.74%)
Nov 23, 2011	57.17	57.91	56.71	57.66	785,152	+0.23(+0.40%)
Nov 22, 2011	57.13	57.78	56.48	57.43	738,594	+0.48(+0.84%)
Nov 21, 2011	56.83	57.54	56.28	56.95	795,817	-1.07(-1.84%)
Nov 18, 2011	58.35	58.47	56.79	58.02	912,356	-0.34(-0.58%)
Nov 17, 2011	58.29	58.62	57.07	58.36	1,742,150	-0.26(-0.44%)
Nov 16, 2011	55.06	59.61	54.78	58.62	4,247,646	+2.20(+3.90%)
Nov 15, 2011	64.59	64.83	52.39	56.42	11,211,760	-8.28(-12.79%)
Nov 14, 2011	66.38	66.65	64.55	64.69	648,452	-2.05(-3.07%)
Nov 11, 2011	66.58	67.43	66.31	66.74	310,746	+0.84(+1.27%)
Nov 10, 2011	66.54	66.96	65.74	65.91	471,092	+0.05(+0.08%)
Nov 09, 2011	65.93	66.53	65.02	65.86	594,353	-1.65(-2.45%)
Nov 08, 2011	67.52	67.79	66.44	67.51	604,902	+0.46(+0.68%)
Nov 07, 2011	65.74	67.15	65.17	67.05	598,487	+1.16(+1.75%)
Nov 04, 2011	68.30	68.45	65.57	65.90	798,439	-3.17(-4.59%)
Nov 03, 2011	68.89	69.74	67.99	69.07	422,092	+1.04(+1.52%)
Nov 02, 2011	67.37	68.97	66.50	68.03	475,324	+1.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.