Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.16
+0.61 (+1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.650
5.748
5.573
5.697
696,144
+0.12(+2.16%)
Mar 29, 2012
5.635
5.635
5.529
5.577
298,364
-0.11(-1.93%)
Mar 28, 2012
5.752
5.768
5.610
5.686
378,467
-0.03(-0.45%)
Mar 27, 2012
5.748
5.781
5.712
5.712
433,007
-0.05(-0.95%)
Mar 26, 2012
5.657
5.803
5.606
5.767
811,515
+0.14(+2.46%)
Mar 23, 2012
5.391
5.654
5.391
5.628
861,386
+0.23(+4.33%)
Mar 22, 2012
5.504
5.515
5.336
5.394
782,944
-0.16(-2.95%)
Mar 21, 2012
5.551
5.650
5.519
5.559
535,338
+0.04(+0.79%)
Mar 20, 2012
5.456
5.529
5.456
5.515
627,461
+0.02(+0.40%)
Mar 19, 2012
5.504
5.566
5.398
5.493
640,415
+0.02(+0.33%)
Mar 16, 2012
5.464
5.511
5.424
5.475
597,810
-0.01(-0.20%)
Mar 15, 2012
5.504
5.577
5.467
5.486
1,172,675
-0.03(-0.46%)
Mar 14, 2012
5.694
5.694
5.431
5.511
869,781
-0.19(-3.39%)
Mar 13, 2012
5.664
5.730
5.582
5.705
1,091,654
+0.08(+1.49%)
Mar 12, 2012
5.559
5.661
5.508
5.621
760,301
-0.04(-0.65%)
Mar 09, 2012
5.588
5.674
5.548
5.657
1,389,308
+0.07(+1.24%)
Mar 08, 2012
5.467
5.591
5.429
5.588
1,185,141
+0.16(+2.89%)
Mar 07, 2012
5.292
5.464
5.172
5.431
1,250,298
+0.19(+3.69%)
Mar 06, 2012
5.300
5.300
5.201
5.237
721,217
-0.11(-2.05%)
Mar 05, 2012
5.172
5.376
5.079
5.347
1,255,320
+0.15(+2.95%)
Mar 02, 2012
5.237
5.245
5.102
5.194
617,228
-0.03(-0.49%)
Mar 01, 2012
5.110
5.245
5.095
5.219
1,024,012
+0.11(+2.14%)
Feb 29, 2012
5.106
5.164
5.084
5.110
541,574
+0.00(+0.07%)
Feb 28, 2012
5.106
5.154
5.051
5.106
738,722
-0.00(-0.07%)
Feb 27, 2012
5.040
5.139
4.931
5.110
958,416
+0.00(+0.00%)
Feb 24, 2012
5.179
5.183
5.099
5.110
770,685
-0.08(-1.55%)
Feb 23, 2012
4.814
5.201
4.810
5.190
1,790,158
+0.35(+7.24%)
Feb 22, 2012
4.847
4.865
4.748
4.840
1,875,475
-0.02(-0.45%)
Feb 21, 2012
4.956
4.975
4.799
4.862
1,830,094
-0.11(-2.13%)
Feb 17, 2012
5.037
5.055
4.887
4.967
1,998,322
-0.08(-1.52%)
Feb 16, 2012
4.949
5.080
4.938
5.044
1,569,609
+0.10(+2.07%)
Feb 15, 2012
5.014
5.050
4.938
4.942
1,432,296
-0.04(-0.73%)
Feb 14, 2012
5.058
5.083
4.895
4.978
2,408,555
-0.12(-2.27%)
Feb 13, 2012
5.217
5.231
4.974
5.094
3,190,458
-0.10(-1.88%)
Feb 10, 2012
5.788
5.901
5.181
5.191
3,589,658
-0.78(-13.08%)
Feb 09, 2012
5.908
6.034
5.854
5.973
1,179,336
+0.08(+1.35%)
Feb 08, 2012
5.904
6.013
5.861
5.893
596,804
-0.02(-0.37%)
Feb 07, 2012
5.879
5.940
5.828
5.915
780,493
-0.01(-0.12%)
Feb 06, 2012
5.951
5.984
5.781
5.922
802,167
-0.05(-0.91%)
Feb 03, 2012
5.854
6.059
5.823
5.976
1,810,010
+0.18(+3.19%)
Feb 02, 2012
5.571
5.799
5.550
5.792
1,241,049
+0.19(+3.36%)
Feb 01, 2012
5.546
5.604
5.499
5.604
933,329
+0.10(+1.77%)
Jan 31, 2012
5.437
5.539
5.416
5.506
855,736
+0.11(+2.01%)
Jan 30, 2012
5.412
5.459
5.369
5.398
928,840
-0.04(-0.73%)
Jan 27, 2012
5.405
5.466
5.405
5.437
672,362
+0.00(+0.00%)
Jan 26, 2012
5.380
5.474
5.376
5.437
966,062
+0.08(+1.49%)
Jan 25, 2012
5.524
5.615
5.354
5.358
1,387,243
-0.12(-2.24%)
Jan 24, 2012
5.513
5.546
5.463
5.481
768,563
-0.10(-1.81%)
Jan 23, 2012
5.459
5.618
5.394
5.582
1,089,230
+0.03(+0.52%)
Jan 20, 2012
5.629
5.647
5.456
5.553
1,314,056
-0.02(-0.32%)
Jan 19, 2012
5.300
5.636
5.293
5.571
2,554,984
+0.29(+5.48%)
Jan 18, 2012
5.253
5.300
5.213
5.282
1,244,850
-0.01(-0.20%)
Jan 17, 2012
5.257
5.325
5.210
5.293
997,488
+0.05(+0.90%)
Jan 13, 2012
5.206
5.246
5.170
5.246
823,185
-0.01(-0.21%)
Jan 12, 2012
5.293
5.320
5.065
5.257
1,307,834
-0.07(-1.22%)
Jan 11, 2012
5.434
5.510
5.289
5.322
900,966
-0.11(-2.06%)
Jan 10, 2012
5.401
5.499
5.390
5.434
1,979,936
+0.08(+1.42%)
Jan 09, 2012
5.383
5.440
5.318
5.358
1,685,003
-0.03(-0.47%)
Jan 06, 2012
5.343
5.495
5.311
5.383
1,858,048
+0.03(+0.54%)
Jan 05, 2012
5.101
5.365
5.065
5.354
1,983,886
+0.25(+4.96%)
Jan 04, 2012
4.877
5.170
4.866
5.101
1,550,071
+0.37(+7.80%)
Dec 30, 2011
4.775
4.808
4.725
4.732
961,595
-0.04(-0.91%)
Dec 29, 2011
4.743
4.814
4.710
4.775
949,767
+0.03(+0.69%)
Dec 28, 2011
4.775
4.804
4.707
4.743
828,225
-0.04(-0.91%)
Dec 27, 2011
4.866
4.898
4.772
4.786
1,113,768
-0.11(-2.29%)
Dec 23, 2011
4.826
4.898
4.826
4.898
963,718
+0.17(+3.52%)
Dec 21, 2011
4.884
4.888
4.649
4.732
939,910
-0.17(-3.40%)
Dec 20, 2011
4.772
4.913
4.772
4.898
1,684,755
+0.19(+4.07%)
Dec 19, 2011
4.707
4.812
4.486
4.707
2,351,904
-0.00(-0.08%)
Dec 16, 2011
4.721
4.768
4.595
4.710
1,509,720
+0.01(+0.15%)
Dec 15, 2011
4.681
4.747
4.634
4.703
1,679,821
+0.05(+1.17%)
Dec 14, 2011
4.714
4.765
4.631
4.649
1,291,440
-0.14(-2.95%)
Dec 13, 2011
4.920
4.938
4.728
4.790
1,840,849
-0.11(-2.29%)
Dec 12, 2011
4.761
4.935
4.746
4.902
1,921,201
+0.06(+1.27%)
Dec 09, 2011
4.772
4.931
4.757
4.841
2,393,267
+0.05(+1.13%)
Dec 08, 2011
4.790
4.862
4.721
4.786
2,433,189
-0.05(-1.12%)
Dec 07, 2011
4.851
4.891
4.797
4.841
1,284,463
-0.03(-0.67%)
Dec 06, 2011
4.848
4.945
4.833
4.873
1,116,750
+0.02(+0.37%)
Dec 05, 2011
4.851
4.935
4.797
4.855
1,224,978
+0.08(+1.74%)
Dec 02, 2011
4.848
4.859
4.750
4.772
1,296,827
-0.03(-0.53%)
Dec 01, 2011
4.826
4.844
4.746
4.797
913,869
-0.05(-1.12%)
Nov 30, 2011
4.884
4.884
4.710
4.851
1,451,197
+0.16(+3.47%)
Nov 29, 2011
4.714
4.757
4.638
4.689
1,014,034
-0.04(-0.84%)
Nov 28, 2011
4.725
4.873
4.631
4.728
1,184,541
+0.12(+2.51%)
Nov 25, 2011
4.595
4.703
4.569
4.613
402,339
+0.04(+0.87%)
Nov 23, 2011
4.685
4.696
4.508
4.573
1,371,244
-0.10(-2.17%)
Nov 22, 2011
4.725
4.743
4.645
4.674
1,048,702
-0.08(-1.60%)
Nov 21, 2011
4.710
4.815
4.710
4.750
1,342,452
-0.08(-1.72%)
Nov 18, 2011
4.793
4.942
4.775
4.833
1,015,436
+0.05(+1.06%)
Nov 17, 2011
4.707
4.833
4.707
4.783
1,366,545
+0.03(+0.53%)
Nov 16, 2011
4.801
4.801
4.718
4.757
1,077,214
-0.08(-1.65%)
Nov 15, 2011
4.750
4.862
4.732
4.837
1,082,859
+0.07(+1.36%)
Nov 14, 2011
4.765
4.797
4.707
4.772
1,058,896
-0.02(-0.45%)
Nov 11, 2011
4.804
4.844
4.707
4.793
957,858
+0.02(+0.45%)
Nov 10, 2011
4.725
4.880
4.703
4.772
1,352,815
+0.09(+2.01%)
Nov 09, 2011
4.703
4.819
4.656
4.678
1,200,966
-0.20(-4.08%)
Nov 08, 2011
4.844
4.913
4.797
4.877
1,379,036
+0.02(+0.37%)
Nov 07, 2011
4.837
4.898
4.772
4.859
977,907
-0.01(-0.22%)
Nov 04, 2011
4.935
4.936
4.819
4.869
1,021,113
-0.04(-0.81%)
Nov 03, 2011
4.956
4.985
4.841
4.909
980,375
+0.05(+1.04%)
Nov 02, 2011
4.969
4.969
4.756
4.859
908,797
+0.04(+0.81%)
Nov 01, 2011
4.951
4.972
4.742
4.820
1,504,050
-0.21(-4.16%)
Oct 31, 2011
5.104
5.292
4.990
5.029
966,506
-0.08(-1.53%)
Oct 28, 2011
5.096
5.167
4.993
5.107
1,205,723
-0.07(-1.37%)
Oct 27, 2011
5.143
5.341
5.029
5.178
1,421,264
+0.17(+3.48%)
Oct 26, 2011
5.160
5.245
4.834
5.004
1,697,942
-0.05(-1.05%)
Oct 25, 2011
5.079
5.128
4.972
5.057
1,229,769
-0.09(-1.79%)
Oct 24, 2011
5.104
5.157
5.079
5.150
889,597
+0.06(+1.19%)
Oct 21, 2011
5.075
5.125
4.930
5.089
913,624
+0.04(+0.70%)
Oct 20, 2011
5.132
5.146
4.962
5.054
990,126
-0.07(-1.39%)
Oct 19, 2011
5.153
5.214
5.075
5.125
606,207
-0.06(-1.23%)
Oct 18, 2011
5.004
5.267
4.993
5.189
962,809
+0.18(+3.54%)
Oct 17, 2011
5.075
5.096
4.954
5.011
826,453
-0.06(-1.26%)
Oct 14, 2011
5.043
5.093
4.933
5.075
529,203
+0.09(+1.78%)
Oct 13, 2011
5.029
5.029
4.781
4.986
1,097,375
-0.10(-1.89%)
Oct 12, 2011
4.926
5.167
4.915
5.082
1,322,611
+0.15(+3.02%)
Oct 11, 2011
4.880
4.979
4.862
4.933
790,858
-0.01(-0.14%)
Oct 10, 2011
4.912
4.976
4.830
4.940
1,228,433
+0.20(+4.27%)
Oct 07, 2011
4.962
4.965
4.674
4.738
730,999
-0.22(-4.37%)
Oct 06, 2011
4.940
4.976
4.845
4.954
1,008,835
-0.01(-0.14%)
Oct 05, 2011
4.926
5.001
4.766
4.962
697,858
+0.14(+2.95%)
Oct 04, 2011
4.482
4.834
4.458
4.820
1,360,391
+0.16(+3.35%)
Oct 03, 2011
4.834
4.894
4.656
4.663
889,696
-0.18(-3.74%)
Sep 30, 2011
5.089
5.096
4.844
4.844
778,899
-0.29(-5.73%)
Sep 29, 2011
5.100
5.189
5.015
5.139
516,273
+0.16(+3.21%)
Sep 28, 2011
5.249
5.277
4.972
4.979
517,422
-0.28(-5.27%)
Sep 27, 2011
5.157
5.343
5.121
5.256
746,076
+0.20(+3.86%)
Sep 26, 2011
5.008
5.072
4.969
5.061
1,193,883
+0.07(+1.49%)
Sep 23, 2011
4.912
5.061
4.830
4.986
1,807,656
+0.06(+1.15%)
Sep 22, 2011
5.153
5.153
4.848
4.930
1,125,281
-0.31(-5.89%)
Sep 21, 2011
5.512
5.561
5.199
5.238
850,899
-0.29(-5.20%)
Sep 20, 2011
5.469
5.602
5.469
5.526
1,674,792
+0.05(+0.97%)
Sep 19, 2011
5.501
5.561
5.402
5.473
633,065
-0.12(-2.10%)
Sep 16, 2011
5.668
5.749
5.508
5.590
995,249
-0.10(-1.75%)
Sep 15, 2011
5.831
5.891
5.565
5.689
1,992,174
-0.12(-2.08%)
Sep 14, 2011
5.934
5.934
5.749
5.810
1,020,819
-0.09(-1.44%)
Sep 13, 2011
5.909
5.941
5.849
5.895
973,338
+0.05(+0.79%)
Sep 12, 2011
5.767
5.877
5.675
5.849
705,696
+0.02(+0.30%)
Sep 09, 2011
5.945
5.977
5.785
5.831
800,266
-0.17(-2.78%)
Sep 08, 2011
6.019
6.033
5.938
5.998
997,624
+0.02(+0.42%)
Sep 07, 2011
5.941
6.033
5.874
5.973
810,004
+0.11(+1.88%)
Sep 06, 2011
5.870
5.913
5.717
5.863
1,055,240
-0.08(-1.37%)
Sep 02, 2011
5.945
6.044
5.916
5.945
995,745
-0.06(-1.06%)
Sep 01, 2011
6.033
6.033
5.909
6.009
543,923
-0.01(-0.12%)
Aug 31, 2011
6.033
6.133
5.895
6.016
1,215,095
-0.02(-0.29%)
Aug 30, 2011
5.828
6.126
5.828
6.033
2,757,037
+0.02(+0.35%)
Aug 29, 2011
5.710
6.079
5.678
6.012
1,232,533
+0.45(+8.04%)
Aug 26, 2011
5.334
5.600
5.235
5.565
482,224
+0.18(+3.36%)
Aug 25, 2011
5.448
5.607
5.302
5.384
672,701
-0.04(-0.65%)
Aug 24, 2011
5.153
5.448
5.153
5.419
1,145,549
+0.11(+2.00%)
Aug 23, 2011
5.189
5.324
5.139
5.313
872,784
+0.13(+2.60%)
Aug 22, 2011
5.285
5.327
5.111
5.178
871,119
+0.03(+0.62%)
Aug 19, 2011
5.214
5.217
5.050
5.146
963,015
+0.02(+0.35%)
Aug 18, 2011
4.972
5.150
4.859
5.128
1,551,369
+0.02(+0.49%)
Aug 17, 2011
5.079
5.146
5.018
5.104
885,329
+0.04(+0.84%)
Aug 16, 2011
5.146
5.189
5.015
5.061
641,172
-0.09(-1.72%)
Aug 15, 2011
5.157
5.257
5.114
5.150
843,345
+0.05(+0.97%)
Aug 12, 2011
5.359
5.419
5.057
5.100
850,756
-0.14(-2.64%)
Aug 11, 2011
4.855
5.320
4.850
5.238
1,276,740
+0.40(+8.29%)
Aug 10, 2011
4.965
5.118
4.791
4.837
1,894,334
-0.26(-5.15%)
Aug 09, 2011
5.359
6.530
4.947
5.100
2,519,538
+0.07(+1.48%)
Aug 08, 2011
5.359
5.519
4.702
5.025
3,951,825
-0.56(-9.98%)
Aug 05, 2011
5.451
5.636
5.281
5.583
2,609,126
+0.18(+3.42%)
Aug 04, 2011
5.714
5.842
5.370
5.398
2,946,469
-0.36(-6.28%)
Aug 03, 2011
5.625
5.791
5.520
5.760
1,003,331
+0.10(+1.72%)
Aug 02, 2011
5.791
5.791
5.618
5.663
2,522,395
-0.15(-2.57%)
Aug 01, 2011
5.965
6.003
5.739
5.812
1,092,302
-0.10(-1.65%)
Jul 29, 2011
6.087
6.167
5.701
5.910
1,917,865
-0.24(-3.90%)
Jul 28, 2011
6.209
6.301
6.149
6.149
1,491,579
-0.05(-0.73%)
Jul 27, 2011
6.431
6.434
6.181
6.195
1,270,994
-0.26(-4.04%)
Jul 26, 2011
6.455
6.507
6.431
6.455
616,139
-0.02(-0.38%)
Jul 25, 2011
6.393
6.490
6.344
6.480
854,618
+0.01(+0.11%)
Jul 22, 2011
6.495
6.521
6.469
6.473
666,522
+0.02(+0.32%)
Jul 21, 2011
6.271
6.513
6.271
6.452
831,998
+0.18(+2.88%)
Jul 20, 2011
6.268
6.355
6.257
6.271
612,546
+0.00(+0.06%)
Jul 19, 2011
6.261
6.299
6.226
6.268
855,932
+0.03(+0.45%)
Jul 18, 2011
6.382
6.382
6.219
6.240
1,191,836
-0.18(-2.87%)
Jul 15, 2011
6.473
6.514
6.349
6.424
947,210
+0.00(+0.05%)
Jul 14, 2011
6.692
6.744
6.407
6.421
1,368,353
-0.26(-3.95%)
Jul 13, 2011
6.883
6.942
6.629
6.685
1,501,593
-0.23(-3.27%)
Jul 12, 2011
6.925
7.029
6.883
6.911
1,113,276
-0.06(-0.80%)
Jul 11, 2011
6.841
7.046
6.813
6.966
1,754,541
+0.01(+0.10%)
Jul 08, 2011
6.852
6.970
6.806
6.959
1,021,728
+0.01(+0.15%)
Jul 07, 2011
6.706
7.005
6.675
6.949
1,537,111
+0.31(+4.60%)
Jul 06, 2011
6.674
6.723
6.594
6.643
713,280
-0.06(-0.83%)
Jul 05, 2011
7.085
7.085
6.664
6.699
1,209,355
-0.10(-1.48%)
Jul 01, 2011
6.754
6.806
6.667
6.799
1,165,566
+0.04(+0.62%)
Jun 30, 2011
6.810
6.866
6.737
6.758
1,069,513
-0.04(-0.56%)
Jun 29, 2011
6.660
6.813
6.636
6.796
879,504
+0.19(+2.89%)
Jun 28, 2011
6.574
6.647
6.532
6.605
707,011
+0.06(+0.96%)
Jun 27, 2011
6.511
6.587
6.407
6.542
1,329,031
+0.01(+0.11%)
Jun 24, 2011
6.699
6.699
6.518
6.535
580,454
-0.10(-1.52%)
Jun 23, 2011
6.615
6.667
6.511
6.636
1,020,120
-0.11(-1.60%)
Jun 22, 2011
6.754
6.793
6.685
6.744
882,697
-0.00(-0.05%)
Jun 21, 2011
6.612
6.775
6.612
6.747
1,175,669
+0.13(+1.94%)
Jun 20, 2011
6.659
6.664
6.605
6.619
403,517
+0.01(+0.11%)
Jun 17, 2011
6.560
6.699
6.560
6.612
678,756
+0.06(+0.96%)
Jun 16, 2011
6.674
6.706
6.542
6.549
1,197,017
-0.10(-1.52%)
Jun 15, 2011
6.713
6.772
6.647
6.650
1,015,937
-0.14(-2.00%)
Jun 14, 2011
6.789
6.879
6.786
6.786
748,099
+0.07(+0.98%)
Jun 13, 2011
6.740
6.810
6.695
6.720
914,815
-0.05(-0.72%)
Jun 10, 2011
6.647
6.824
6.647
6.768
1,405,045
+0.01(+0.10%)
Jun 09, 2011
6.674
6.817
6.671
6.761
691,785
+0.08(+1.14%)
Jun 08, 2011
6.692
6.744
6.640
6.685
1,188,715
-0.04(-0.62%)
Jun 07, 2011
6.744
6.796
6.713
6.726
1,802,099
+0.00(+0.00%)
Jun 06, 2011
6.810
6.952
6.688
6.726
2,592,520
-0.11(-1.68%)
Jun 03, 2011
6.879
6.945
6.831
6.841
1,698,940
-0.40(-5.52%)
May 24, 2011
7.359
7.442
7.227
7.241
1,848,436
-0.11(-1.56%)
May 23, 2011
7.429
7.453
7.338
7.356
1,507,775
-0.13(-1.72%)
May 20, 2011
7.484
7.554
7.467
7.484
662,854
+0.00(+0.00%)
May 19, 2011
7.443
7.575
7.439
7.484
630,704
+0.06(+0.75%)
May 18, 2011
7.439
7.463
7.397
7.429
1,376,048
-0.02(-0.28%)
May 17, 2011
7.470
7.554
7.390
7.450
1,205,261
-0.10(-1.29%)
May 16, 2011
7.526
7.571
7.474
7.547
1,250,630
-0.03(-0.46%)
May 13, 2011
7.672
7.721
7.547
7.582
1,029,880
-0.06(-0.77%)
May 12, 2011
7.529
7.648
7.370
7.641
1,974,997
+0.08(+1.06%)
May 11, 2011
7.641
7.738
7.533
7.561
1,071,455
-0.16(-2.03%)
May 10, 2011
7.676
7.744
7.646
7.717
913,437
+0.08(+1.03%)
May 09, 2011
7.608
7.642
7.516
7.639
924,042
+0.05(+0.63%)
May 06, 2011
7.560
7.639
7.526
7.591
1,176,432
+0.15(+2.06%)
May 05, 2011
7.431
7.533
7.342
7.437
1,301,995
-0.03(-0.37%)
May 04, 2011
7.308
7.468
7.236
7.465
1,225,792
+0.19(+2.63%)
May 03, 2011
7.448
7.448
7.199
7.274
2,495,877
-0.20(-2.65%)
May 02, 2011
7.454
7.495
7.444
7.472
1,772,024
-0.10(-1.35%)
Apr 29, 2011
7.547
7.591
7.472
7.574
1,319,497
+0.04(+0.54%)
Apr 28, 2011
7.570
7.581
7.512
7.533
500,662
-0.02(-0.32%)
Apr 27, 2011
7.543
7.567
7.472
7.557
600,888
+0.03(+0.45%)
Apr 26, 2011
7.376
7.546
7.370
7.523
939,031
+0.16(+2.13%)
Apr 25, 2011
7.366
7.403
7.315
7.366
606,290
-0.01(-0.14%)
Apr 21, 2011
7.376
7.420
7.325
7.376
690,760
+0.04(+0.56%)
Apr 20, 2011
7.373
7.376
7.226
7.335
1,117,355
+0.05(+0.75%)
Apr 19, 2011
7.407
7.407
7.240
7.280
767,877
-0.07(-0.97%)
Apr 18, 2011
7.383
7.383
7.263
7.352
1,296,907
-0.12(-1.55%)
Apr 15, 2011
7.465
7.574
7.366
7.468
905,784
+0.06(+0.83%)
Apr 14, 2011
7.229
7.441
7.202
7.407
1,334,428
+0.01(+0.14%)
Apr 13, 2011
7.431
7.475
7.359
7.396
1,245,759
+0.01(+0.14%)
Apr 12, 2011
7.427
7.437
7.301
7.386
2,914,086
-0.10(-1.28%)
Apr 11, 2011
7.646
7.690
7.451
7.482
1,414,122
-0.18(-2.36%)
Apr 08, 2011
7.704
7.762
7.628
7.663
656,377
-0.02(-0.31%)
Apr 07, 2011
7.714
7.744
7.652
7.686
686,999
-0.03(-0.40%)
Apr 06, 2011
7.707
7.731
7.618
7.717
1,481,952
+0.10(+1.25%)
Apr 05, 2011
7.656
7.659
7.588
7.622
873,471
-0.03(-0.40%)
Apr 04, 2011
7.591
7.710
7.584
7.652
2,863,518
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.