Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.87	13.02	12.81	13.00	5,004,581	+0.10(+0.80%)
Apr 27, 2012	12.83	12.94	12.67	12.90	12,623,948	+0.13(+1.01%)
Apr 26, 2012	12.65	12.82	12.61	12.77	5,608,885	+0.08(+0.66%)
Apr 25, 2012	12.64	12.74	12.57	12.69	5,000,863	+0.12(+0.97%)
Apr 24, 2012	12.44	12.56	12.40	12.56	5,263,177	+0.16(+1.30%)
Apr 23, 2012	12.48	12.51	12.31	12.40	6,828,871	-0.16(-1.28%)
Apr 20, 2012	12.46	12.63	12.46	12.56	3,374,316	+0.13(+1.03%)
Apr 19, 2012	12.42	12.51	12.35	12.44	4,613,269	+0.01(+0.05%)
Apr 18, 2012	12.48	12.50	12.38	12.43	4,141,734	-0.10(-0.82%)
Apr 17, 2012	12.49	12.54	12.33	12.53	5,171,421	+0.10(+0.83%)
Apr 16, 2012	12.36	12.45	12.29	12.43	6,286,019	+0.10(+0.78%)
Apr 13, 2012	12.36	12.44	12.31	12.33	5,503,051	-0.06(-0.47%)
Apr 12, 2012	12.26	12.39	12.17	12.39	4,433,194	+0.12(+1.00%)
Apr 11, 2012	12.37	12.39	12.26	12.27	4,705,608	+0.01(+0.05%)
Apr 10, 2012	12.44	12.47	12.22	12.26	5,186,466	-0.23(-1.85%)
Apr 09, 2012	12.46	12.55	12.43	12.49	3,277,258	-0.08(-0.66%)
Apr 05, 2012	12.63	12.67	12.49	12.58	5,173,178	-0.05(-0.41%)
Apr 04, 2012	12.67	12.72	12.60	12.63	5,595,032	-0.12(-0.96%)
Apr 03, 2012	12.83	12.84	12.61	12.75	5,317,431	-0.03(-0.25%)
Apr 02, 2012	12.69	12.83	12.62	12.78	6,797,909	+0.10(+0.76%)
Mar 30, 2012	12.51	12.70	12.47	12.69	7,617,060	+0.24(+1.91%)
Mar 29, 2012	12.29	12.45	12.21	12.45	4,960,813	+0.12(+0.94%)
Mar 28, 2012	12.56	12.57	12.25	12.33	7,897,842	-0.24(-1.89%)
Mar 27, 2012	12.56	12.64	12.53	12.57	3,615,635	+0.03(+0.26%)
Mar 26, 2012	12.47	12.58	12.44	12.54	4,841,847	+0.12(+0.93%)
Mar 23, 2012	12.40	12.47	12.38	12.42	4,693,533	+0.01(+0.05%)
Mar 22, 2012	12.26	12.47	12.26	12.42	9,332,783	+0.11(+0.89%)
Mar 21, 2012	12.31	12.39	12.29	12.31	3,120,423	-0.01(-0.10%)
Mar 20, 2012	12.15	12.35	12.15	12.32	5,447,194	+0.14(+1.11%)
Mar 19, 2012	12.27	12.33	12.18	12.18	5,076,867	-0.08(-0.68%)
Mar 16, 2012	12.36	12.40	12.25	12.27	5,715,840	-0.10(-0.78%)
Mar 15, 2012	12.35	12.41	12.20	12.37	8,128,414	+0.05(+0.42%)
Mar 14, 2012	12.51	12.51	12.29	12.31	7,533,716	-0.21(-1.69%)
Mar 13, 2012	12.49	12.53	12.40	12.53	5,278,875	+0.06(+0.52%)
Mar 12, 2012	12.43	12.51	12.31	12.46	5,458,941	+0.07(+0.57%)
Mar 09, 2012	12.51	12.52	12.38	12.39	6,241,226	-0.10(-0.82%)
Mar 08, 2012	12.46	12.53	12.36	12.49	11,962,683	+0.08(+0.67%)
Mar 07, 2012	12.31	12.53	12.27	12.41	12,628,705	+0.08(+0.68%)
Mar 06, 2012	12.31	12.40	12.26	12.33	5,183,776	-0.10(-0.78%)
Mar 05, 2012	12.43	12.51	12.29	12.42	9,708,439	-0.14(-1.13%)
Mar 02, 2012	12.42	12.59	12.38	12.56	7,264,060	+0.11(+0.88%)
Mar 01, 2012	12.47	12.49	12.31	12.46	12,382,448	-0.08(-0.67%)
Feb 29, 2012	11.96	12.66	11.96	12.54	30,514,364	+0.62(+5.24%)
Feb 28, 2012	11.98	12.04	11.88	11.91	11,229,187	-0.06(-0.54%)
Feb 27, 2012	12.06	12.09	11.93	11.98	6,454,119	-0.12(-0.96%)
Feb 24, 2012	12.12	12.17	12.05	12.09	3,532,629	-0.02(-0.16%)
Feb 23, 2012	12.09	12.15	12.06	12.11	3,534,443	+0.03(+0.21%)
Feb 22, 2012	12.19	12.27	12.06	12.09	5,092,230	-0.10(-0.84%)
Feb 21, 2012	12.25	12.31	12.15	12.19	6,904,319	-0.02(-0.16%)
Feb 17, 2012	12.13	12.38	12.08	12.21	11,699,861	+0.08(+0.69%)
Feb 16, 2012	12.11	12.23	12.06	12.13	16,337,783	+0.01(+0.05%)
Feb 15, 2012	11.99	12.18	11.88	12.12	13,830,399	+0.14(+1.13%)
Feb 14, 2012	11.97	12.05	11.91	11.99	6,894,565	-0.02(-0.15%)
Feb 13, 2012	12.09	12.14	12.00	12.00	5,897,846	-0.03(-0.27%)
Feb 10, 2012	11.94	12.04	11.91	12.04	19,703,270	+0.04(+0.37%)
Feb 09, 2012	12.03	12.04	11.94	11.99	19,818,180	-0.03(-0.26%)
Feb 08, 2012	12.01	12.04	11.96	12.02	9,442,488	+0.01(+0.11%)
Feb 07, 2012	11.91	12.07	11.84	12.01	7,257,742	+0.06(+0.53%)
Feb 06, 2012	12.00	12.02	11.88	11.95	4,864,580	-0.07(-0.58%)
Feb 03, 2012	12.05	12.12	11.91	12.02	10,165,755	+0.19(+1.62%)
Feb 02, 2012	11.88	11.93	11.79	11.82	4,136,952	-0.06(-0.54%)
Feb 01, 2012	11.82	12.00	11.81	11.89	7,185,423	+0.13(+1.14%)
Jan 31, 2012	11.69	11.81	11.60	11.75	8,311,625	+0.08(+0.71%)
Jan 30, 2012	11.57	11.71	11.50	11.67	10,960,101	+0.07(+0.60%)
Jan 27, 2012	11.76	11.76	11.54	11.60	9,275,146	-0.16(-1.35%)
Jan 26, 2012	11.96	12.00	11.73	11.76	8,699,537	-0.15(-1.28%)
Jan 25, 2012	11.78	11.94	11.68	11.91	7,710,105	+0.09(+0.75%)
Jan 24, 2012	11.72	11.86	11.66	11.82	6,200,801	-0.10(-0.85%)
Jan 23, 2012	12.00	12.04	11.92	11.93	6,391,463	-0.04(-0.37%)
Jan 20, 2012	11.93	11.98	11.73	11.97	16,445,541	+0.24(+2.06%)
Jan 19, 2012	12.04	12.05	11.72	11.73	8,696,695	-0.32(-2.69%)
Jan 18, 2012	12.15	12.18	12.02	12.05	5,429,237	-0.12(-0.99%)
Jan 17, 2012	12.29	12.33	12.10	12.18	8,860,525	+0.03(+0.21%)
Jan 13, 2012	12.14	12.21	12.08	12.15	4,462,108	-0.04(-0.37%)
Jan 12, 2012	12.35	12.38	12.17	12.19	5,106,919	-0.10(-0.83%)
Jan 11, 2012	12.43	12.46	12.28	12.30	2,803,703	-0.15(-1.18%)
Jan 10, 2012	12.63	12.66	12.42	12.44	4,749,554	-0.10(-0.76%)
Jan 09, 2012	12.44	12.55	12.43	12.54	2,957,564	+0.10(+0.82%)
Jan 06, 2012	12.58	12.63	12.41	12.44	4,939,304	-0.17(-1.31%)
Jan 05, 2012	12.53	12.64	12.47	12.60	6,271,092	+0.01(+0.05%)
Jan 04, 2012	12.61	12.78	12.56	12.60	4,077,699	-0.19(-1.49%)
Dec 30, 2011	12.86	12.89	12.77	12.79	2,501,070	-0.09(-0.69%)
Dec 29, 2011	12.83	12.90	12.80	12.88	2,419,064	+0.04(+0.30%)
Dec 28, 2011	12.96	13.02	12.80	12.84	2,639,573	-0.09(-0.69%)
Dec 27, 2011	12.84	12.94	12.80	12.93	2,028,186	+0.06(+0.45%)
Dec 23, 2011	12.72	12.88	12.67	12.87	2,095,528	+0.29(+2.33%)
Dec 21, 2011	12.44	12.58	12.37	12.58	4,033,696	+0.15(+1.23%)
Dec 20, 2011	12.26	12.46	12.24	12.42	3,943,270	+0.27(+2.20%)
Dec 19, 2011	12.30	12.34	12.12	12.16	3,697,762	-0.08(-0.62%)
Dec 16, 2011	12.20	12.31	12.19	12.23	7,670,450	+0.08(+0.63%)
Dec 15, 2011	12.02	12.20	11.96	12.16	5,351,848	+0.22(+1.81%)
Dec 14, 2011	12.18	12.26	11.93	11.94	9,132,753	-0.28(-2.29%)
Dec 13, 2011	12.44	12.49	12.17	12.22	6,292,590	-0.15(-1.24%)
Dec 12, 2011	12.49	12.52	12.23	12.37	4,281,868	-0.25(-1.97%)
Dec 09, 2011	12.43	12.65	12.38	12.62	7,077,893	+0.26(+2.11%)
Dec 08, 2011	12.57	12.58	12.31	12.36	4,644,882	-0.24(-1.92%)
Dec 07, 2011	12.47	12.66	12.43	12.60	4,974,618	+0.08(+0.61%)
Dec 06, 2011	12.64	12.67	12.52	12.53	5,261,822	-0.07(-0.56%)
Dec 05, 2011	12.66	12.70	12.53	12.60	4,684,334	+0.10(+0.81%)
Dec 02, 2011	12.68	12.70	12.48	12.49	4,340,410	-0.11(-0.86%)
Dec 01, 2011	12.61	12.70	12.58	12.60	4,398,095	-0.06(-0.50%)
Nov 30, 2011	12.51	12.68	12.42	12.66	8,193,584	+0.43(+3.54%)
Nov 29, 2011	12.14	12.28	12.13	12.23	4,265,631	+0.16(+1.32%)
Nov 28, 2011	12.09	12.19	11.99	12.07	4,441,519	+0.24(+2.04%)
Nov 25, 2011	11.84	11.95	11.83	11.83	1,920,418	-0.06(-0.48%)
Nov 23, 2011	11.94	11.96	11.83	11.89	4,450,588	-0.14(-1.16%)
Nov 22, 2011	12.11	12.16	11.98	12.03	4,523,340	-0.07(-0.58%)
Nov 21, 2011	12.18	12.22	12.00	12.10	4,194,536	-0.22(-1.81%)
Nov 18, 2011	12.37	12.42	12.28	12.32	3,742,264	+0.01(+0.05%)
Nov 17, 2011	12.28	12.42	12.19	12.31	6,431,643	+0.05(+0.42%)
Nov 16, 2011	12.39	12.47	12.24	12.26	5,460,169	-0.21(-1.68%)
Nov 15, 2011	12.17	12.52	12.10	12.47	10,195,172	+0.22(+1.82%)
Nov 14, 2011	12.42	12.45	12.12	12.25	10,214,835	-0.22(-1.80%)
Nov 11, 2011	12.45	12.51	12.39	12.48	7,953,228	+0.16(+1.28%)
Nov 10, 2011	12.46	12.51	12.18	12.32	10,762,360	-0.02(-0.15%)
Nov 09, 2011	12.55	12.63	12.28	12.34	10,003,722	-0.37(-2.92%)
Nov 08, 2011	12.82	12.85	12.63	12.71	7,971,076	-0.11(-0.88%)
Nov 07, 2011	12.83	12.87	12.66	12.82	4,453,965	+0.03(+0.20%)
Nov 04, 2011	12.70	12.86	12.65	12.80	7,368,381	+0.01(+0.05%)
Nov 03, 2011	12.61	12.83	12.57	12.79	9,782,497	+0.14(+1.10%)
Nov 02, 2011	12.92	13.53	12.40	12.65	19,146,450	-0.09(-0.74%)
Nov 01, 2011	12.80	12.98	12.72	12.75	7,540,280	-0.38(-2.93%)
Oct 31, 2011	13.35	13.38	13.12	13.13	8,189,223	-0.28(-2.11%)
Oct 28, 2011	13.36	13.45	13.30	13.41	6,379,015	+0.03(+0.19%)
Oct 27, 2011	13.42	13.48	13.31	13.39	13,322,360	+0.14(+1.09%)
Oct 26, 2011	13.33	13.36	13.12	13.24	13,784,680	+0.07(+0.53%)
Oct 25, 2011	13.37	13.44	13.16	13.18	6,239,337	-0.21(-1.60%)
Oct 24, 2011	13.36	13.48	13.31	13.39	4,629,686	+0.01(+0.09%)
Oct 21, 2011	13.35	13.44	13.23	13.38	5,989,593	+0.18(+1.38%)
Oct 20, 2011	13.08	13.25	13.04	13.19	6,287,948	+0.17(+1.31%)
Oct 19, 2011	13.08	13.31	12.97	13.02	8,005,459	-0.04(-0.29%)
Oct 18, 2011	12.90	13.18	12.72	13.06	7,346,802	+0.14(+1.07%)
Oct 17, 2011	12.81	12.98	12.75	12.92	6,028,262	+0.10(+0.79%)
Oct 14, 2011	12.78	12.84	12.68	12.82	5,331,091	+0.18(+1.39%)
Oct 13, 2011	12.49	12.66	12.46	12.65	4,476,521	+0.12(+0.96%)
Oct 12, 2011	12.72	12.74	12.52	12.53	8,600,671	-0.11(-0.85%)
Oct 11, 2011	12.83	12.84	12.58	12.63	9,817,800	-0.28(-2.19%)
Oct 10, 2011	12.72	12.92	12.72	12.92	4,794,092	+0.36(+2.86%)
Oct 07, 2011	12.76	12.76	12.44	12.56	5,779,077	-0.13(-0.99%)
Oct 06, 2011	12.56	12.68	12.54	12.68	5,763,577	+0.26(+2.13%)
Oct 05, 2011	12.33	12.44	12.10	12.42	5,138,262	+0.09(+0.72%)
Oct 04, 2011	11.95	12.34	11.78	12.33	11,382,171	+0.25(+2.03%)
Oct 03, 2011	12.35	12.55	12.08	12.09	7,401,759	-0.28(-2.24%)
Sep 30, 2011	12.46	12.66	12.36	12.36	8,879,939	-0.21(-1.70%)
Sep 29, 2011	12.27	12.85	12.21	12.58	16,341,694	+0.53(+4.39%)
Sep 28, 2011	12.11	12.24	12.02	12.05	6,728,166	-0.07(-0.57%)
Sep 27, 2011	12.33	12.39	12.06	12.12	7,338,328	-0.01(-0.05%)
Sep 26, 2011	12.04	12.12	11.88	12.12	6,315,709	+0.17(+1.42%)
Sep 23, 2011	11.74	12.02	11.69	11.95	6,251,078	+0.16(+1.39%)
Sep 22, 2011	11.91	11.94	11.68	11.79	9,688,173	-0.41(-3.36%)
Sep 21, 2011	12.65	12.68	12.19	12.20	6,579,243	-0.49(-3.83%)
Sep 20, 2011	12.60	12.89	12.51	12.68	5,305,352	+0.10(+0.80%)
Sep 19, 2011	12.36	12.63	12.32	12.58	4,067,908	+0.03(+0.20%)
Sep 16, 2011	12.61	12.69	12.51	12.56	7,408,523	+0.03(+0.25%)
Sep 15, 2011	12.63	12.65	12.42	12.53	7,628,856	-0.02(-0.15%)
Sep 14, 2011	12.51	12.70	12.28	12.54	7,021,071	+0.05(+0.40%)
Sep 13, 2011	12.30	12.51	12.14	12.49	5,988,225	+0.18(+1.48%)
Sep 12, 2011	12.14	12.31	12.03	12.31	6,637,464	+0.01(+0.10%)
Sep 09, 2011	12.45	12.47	12.14	12.30	7,957,257	-0.31(-2.45%)
Sep 08, 2011	12.31	12.75	12.29	12.61	8,953,905	+0.25(+2.04%)
Sep 07, 2011	12.25	12.36	12.15	12.36	6,928,322	+0.24(+1.98%)
Sep 06, 2011	12.01	12.12	11.87	12.12	7,914,592	-0.14(-1.13%)
Sep 02, 2011	12.22	12.37	12.22	12.26	5,552,184	-0.21(-1.72%)
Sep 01, 2011	12.67	12.68	12.47	12.47	8,452,124	-0.14(-1.10%)
Aug 31, 2011	12.60	12.69	12.53	12.61	6,889,519	+0.08(+0.65%)
Aug 30, 2011	12.48	12.59	12.41	12.53	8,147,247	+0.03(+0.25%)
Aug 29, 2011	12.48	12.54	12.32	12.49	8,685,666	+0.18(+1.43%)
Aug 26, 2011	12.07	12.32	11.80	12.32	7,099,064	+0.20(+1.61%)
Aug 25, 2011	12.41	12.41	11.98	12.12	7,416,752	-0.21(-1.69%)
Aug 24, 2011	12.13	12.43	12.07	12.33	11,721,676	+0.23(+1.87%)
Aug 23, 2011	11.93	12.12	11.73	12.10	15,261,844	+0.35(+2.95%)
Aug 22, 2011	11.98	12.03	11.68	11.76	6,272,029	-0.04(-0.37%)
Aug 19, 2011	11.76	12.02	11.73	11.80	6,241,833	-0.08(-0.64%)
Aug 18, 2011	12.03	12.12	11.79	11.88	9,956,434	-0.37(-3.04%)
Aug 17, 2011	12.26	12.44	12.22	12.25	4,582,108	+0.06(+0.47%)
Aug 16, 2011	12.19	12.23	12.01	12.19	5,202,850	-0.12(-0.97%)
Aug 15, 2011	11.91	12.31	11.89	12.31	6,067,620	+0.53(+4.49%)
Aug 12, 2011	11.98	12.05	11.71	11.78	5,285,285	-0.15(-1.23%)
Aug 11, 2011	11.37	12.07	11.35	11.93	9,815,281	+0.56(+4.94%)
Aug 10, 2011	11.27	11.65	11.14	11.37	15,079,075	-0.07(-0.65%)
Aug 09, 2011	11.35	11.45	10.68	11.44	13,804,366	+0.69(+6.44%)
Aug 08, 2011	11.35	11.44	10.67	10.75	15,148,225	-0.81(-7.01%)
Aug 05, 2011	11.69	11.76	11.29	11.56	15,271,833	+0.06(+0.49%)
Aug 04, 2011	11.92	12.02	11.45	11.51	13,135,664	-0.54(-4.50%)
Aug 03, 2011	12.10	12.12	11.82	12.05	6,629,640	+0.02(+0.16%)
Aug 02, 2011	12.13	12.27	12.03	12.03	5,467,507	-0.17(-1.38%)
Aug 01, 2011	12.33	12.33	12.10	12.20	7,808,007	-0.01(-0.10%)
Jul 29, 2011	12.23	12.38	12.10	12.21	7,457,059	-0.13(-1.06%)
Jul 28, 2011	12.54	12.55	12.32	12.34	6,824,497	-0.16(-1.30%)
Jul 27, 2011	12.46	12.56	12.46	12.50	5,952,418	+0.00(+0.00%)
Jul 26, 2011	12.56	12.56	12.47	12.50	4,167,622	-0.03(-0.25%)
Jul 25, 2011	12.41	12.58	12.41	12.53	4,855,935	-0.10(-0.79%)
Jul 22, 2011	12.64	12.64	12.58	12.63	4,190,546	-0.01(-0.10%)
Jul 21, 2011	12.63	12.70	12.58	12.65	5,445,964	+0.10(+0.80%)
Jul 20, 2011	12.35	12.58	12.32	12.55	8,109,992	+0.26(+2.08%)
Jul 19, 2011	12.16	12.31	12.06	12.29	5,213,360	+0.19(+1.60%)
Jul 18, 2011	12.03	12.10	11.95	12.10	5,260,270	+0.01(+0.05%)
Jul 15, 2011	12.07	12.12	11.94	12.09	6,951,188	+0.05(+0.41%)
Jul 14, 2011	12.10	12.23	12.02	12.04	5,103,879	-0.06(-0.46%)
Jul 13, 2011	12.16	12.23	12.05	12.10	4,977,483	-0.03(-0.26%)
Jul 12, 2011	11.98	12.26	11.97	12.13	6,506,012	+0.10(+0.83%)
Jul 11, 2011	12.18	12.19	12.02	12.03	4,568,338	-0.29(-2.33%)
Jul 08, 2011	12.23	12.32	12.18	12.32	3,315,419	-0.03(-0.25%)
Jul 07, 2011	12.44	12.44	12.32	12.35	4,178,165	-0.01(-0.05%)
Jul 06, 2011	12.28	12.35	12.21	12.35	5,106,227	+0.04(+0.30%)
Jul 05, 2011	12.27	12.35	12.20	12.32	4,880,910	-0.02(-0.20%)
Jul 01, 2011	12.12	12.35	12.07	12.34	4,803,095	+0.27(+2.27%)
Jun 30, 2011	12.10	12.17	12.00	12.07	7,910,257	+0.01(+0.05%)
Jun 29, 2011	12.02	12.09	12.01	12.06	7,653,129	+0.06(+0.52%)
Jun 28, 2011	11.98	12.03	11.92	12.00	4,469,484	+0.07(+0.63%)
Jun 27, 2011	11.95	11.99	11.87	11.92	5,661,785	+0.11(+0.90%)
Jun 24, 2011	11.73	11.99	11.70	11.82	13,676,716	+0.12(+1.01%)
Jun 23, 2011	11.75	11.78	11.52	11.70	8,570,498	-0.16(-1.37%)
Jun 22, 2011	11.85	11.91	11.77	11.86	8,876,518	+0.01(+0.11%)
Jun 21, 2011	11.79	11.92	11.75	11.85	5,305,988	+0.11(+0.90%)
Jun 20, 2011	11.72	11.75	11.70	11.74	4,178,609	+0.06(+0.48%)
Jun 17, 2011	11.70	11.80	11.65	11.69	6,256,052	+0.05(+0.43%)
Jun 16, 2011	11.54	11.72	11.54	11.64	6,618,870	+0.11(+0.92%)
Jun 15, 2011	11.69	11.75	11.50	11.53	8,280,054	-0.22(-1.86%)
Jun 14, 2011	11.74	11.79	11.67	11.75	5,512,300	+0.07(+0.64%)
Jun 13, 2011	11.79	11.79	11.60	11.67	6,555,985	-0.09(-0.74%)
Jun 10, 2011	11.72	11.94	11.70	11.76	10,374,222	+0.02(+0.21%)
Jun 09, 2011	11.80	11.82	11.69	11.74	8,159,620	-0.05(-0.42%)
Jun 08, 2011	11.90	11.93	11.78	11.79	13,988,643	-0.12(-0.99%)
Jun 07, 2011	11.95	11.98	11.89	11.90	8,783,055	+0.00(+0.00%)
Jun 06, 2011	11.87	11.95	11.80	11.90	8,207,284	+0.00(+0.00%)
Jun 03, 2011	11.95	12.05	11.90	11.90	11,433,574	+0.21(+1.81%)
May 24, 2011	11.72	11.79	11.66	11.69	7,512,340	+0.01(+0.11%)
May 23, 2011	11.69	11.79	11.64	11.68	4,739,804	-0.14(-1.21%)
May 20, 2011	11.84	11.90	11.74	11.82	4,567,127	-0.02(-0.21%)
May 19, 2011	11.86	11.89	11.77	11.85	4,158,494	+0.01(+0.11%)
May 18, 2011	11.66	11.84	11.61	11.84	7,482,150	+0.22(+1.88%)
May 17, 2011	11.63	11.75	11.59	11.62	5,192,389	-0.04(-0.32%)
May 16, 2011	11.66	11.70	11.59	11.65	6,283,643	-0.03(-0.21%)
May 13, 2011	11.79	11.82	11.60	11.68	7,193,812	-0.11(-0.90%)
May 12, 2011	11.81	11.82	11.71	11.79	7,691,385	-0.01(-0.07%)
May 11, 2011	11.87	11.87	11.60	11.79	6,715,378	-0.09(-0.78%)
May 10, 2011	11.66	11.94	11.66	11.89	6,284,654	+0.22(+1.85%)
May 09, 2011	11.53	11.68	11.52	11.67	5,165,419	+0.12(+1.01%)
May 06, 2011	11.57	11.61	11.50	11.55	8,063,188	+0.07(+0.65%)
May 05, 2011	11.44	11.62	11.33	11.48	9,483,867	+0.07(+0.60%)
May 04, 2011	11.48	11.55	11.33	11.41	6,325,292	-0.10(-0.86%)
May 03, 2011	11.44	11.57	11.40	11.51	5,403,252	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.