Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
32.40
32.54
31.70
31.98
3,211,792
-0.51(-1.58%)
Feb 28, 2012
32.51
32.87
31.99
32.50
3,099,249
-0.05(-0.17%)
Feb 27, 2012
32.72
33.14
32.47
32.55
3,620,529
-0.17(-0.53%)
Feb 24, 2012
32.66
33.01
32.23
32.73
2,569,070
+0.24(+0.73%)
Feb 23, 2012
32.24
32.55
31.64
32.49
3,516,596
+0.36(+1.11%)
Feb 22, 2012
33.00
33.50
31.69
32.13
5,048,675
-0.89(-2.69%)
Feb 21, 2012
35.08
35.08
32.03
33.02
9,684,808
-0.58(-1.72%)
Feb 17, 2012
32.96
34.06
32.96
33.60
5,683,447
+1.06(+3.27%)
Feb 16, 2012
31.85
33.05
31.46
32.53
5,004,317
+0.74(+2.34%)
Feb 15, 2012
32.32
32.54
31.55
31.79
4,103,650
-0.31(-0.97%)
Feb 14, 2012
31.14
32.30
31.13
32.10
5,148,266
+0.89(+2.85%)
Feb 13, 2012
31.04
31.29
30.63
31.21
2,305,457
+0.43(+1.40%)
Feb 10, 2012
29.43
30.84
29.04
30.78
5,754,425
+0.94(+3.13%)
Feb 09, 2012
30.33
30.98
29.69
29.85
6,308,714
-0.46(-1.51%)
Feb 08, 2012
31.16
31.68
30.19
30.30
3,886,933
-0.92(-2.94%)
Feb 07, 2012
30.75
31.42
30.30
31.22
4,288,151
+0.47(+1.52%)
Feb 06, 2012
29.63
30.90
29.34
30.75
4,249,632
+1.00(+3.36%)
Feb 03, 2012
29.97
29.99
29.30
29.75
5,128,157
+0.26(+0.87%)
Feb 02, 2012
29.82
29.91
28.99
29.50
7,757,224
-0.38(-1.26%)
Feb 01, 2012
29.48
29.98
28.81
29.87
4,965,129
+0.62(+2.13%)
Jan 31, 2012
29.96
30.20
28.82
29.25
5,547,816
-0.51(-1.73%)
Jan 30, 2012
29.59
29.84
29.37
29.76
3,431,645
-0.39(-1.28%)
Jan 27, 2012
29.80
30.67
29.57
30.15
4,900,594
+0.40(+1.36%)
Jan 26, 2012
30.58
31.13
29.12
29.75
6,196,899
-31.34(-51.31%)
Jan 25, 2012
57.18
61.43
56.61
61.09
46,991,152
+2.37(+4.03%)
Jan 24, 2012
58.96
58.96
56.85
58.72
5,235,017
-0.95(-1.60%)
Jan 23, 2012
58.31
61.00
58.07
59.67
7,582,082
+3.63(+6.48%)
Jan 20, 2012
57.67
58.07
55.25
56.04
5,812,914
-1.81(-3.12%)
Jan 19, 2012
61.42
62.15
57.22
57.85
5,228,995
-4.00(-6.46%)
Jan 18, 2012
61.20
62.09
60.82
61.85
2,648,118
+1.00(+1.64%)
Jan 17, 2012
61.98
61.98
59.05
60.85
3,639,856
-0.71(-1.15%)
Jan 13, 2012
61.29
62.83
60.11
61.55
3,978,599
-0.02(-0.03%)
Jan 12, 2012
64.14
64.64
60.90
61.57
6,738,349
-2.25(-3.52%)
Jan 11, 2012
71.52
71.54
63.58
63.82
7,018,219
-8.02(-11.16%)
Jan 10, 2012
74.42
74.58
71.60
71.84
2,790,898
-1.18(-1.62%)
Jan 09, 2012
73.86
74.60
72.87
73.02
1,571,770
-0.91(-1.23%)
Jan 06, 2012
76.09
76.21
73.87
73.93
1,934,981
-1.89(-2.49%)
Jan 05, 2012
75.71
76.19
73.97
75.82
2,023,178
+0.36(+0.47%)
Jan 04, 2012
72.56
75.74
70.83
75.46
4,867,746
+5.89(+8.46%)
Dec 30, 2011
70.21
70.63
69.55
69.58
1,021,365
-0.96(-1.36%)
Dec 29, 2011
69.95
70.90
69.81
70.54
901,991
+0.68(+0.97%)
Dec 28, 2011
71.72
71.95
69.61
69.86
913,920
-1.58(-2.21%)
Dec 27, 2011
71.17
72.30
71.11
71.44
1,201,496
-0.06(-0.08%)
Dec 23, 2011
71.40
71.56
70.22
71.49
906,176
+0.59(+0.83%)
Dec 21, 2011
70.68
71.11
68.89
70.90
1,657,554
+0.21(+0.30%)
Dec 20, 2011
67.61
71.21
67.61
70.69
2,487,388
+4.65(+7.04%)
Dec 19, 2011
67.91
68.28
65.78
66.05
2,010,021
-1.94(-2.86%)
Dec 16, 2011
66.72
68.09
65.64
67.99
2,727,325
+1.90(+2.87%)
Dec 15, 2011
67.92
68.49
65.85
66.09
2,240,212
-1.08(-1.61%)
Dec 14, 2011
68.65
68.65
65.25
67.17
3,552,705
-2.59(-3.71%)
Dec 13, 2011
71.68
73.03
68.98
69.76
1,621,181
-1.40(-1.97%)
Dec 12, 2011
73.05
73.08
70.18
71.16
1,873,753
-3.25(-4.37%)
Dec 09, 2011
74.15
74.73
73.06
74.42
1,994,893
+0.51(+0.69%)
Dec 08, 2011
74.37
75.05
73.10
73.90
2,064,672
-0.80(-1.07%)
Dec 07, 2011
78.38
78.38
73.51
74.70
2,498,451
-3.95(-5.02%)
Dec 06, 2011
78.55
79.27
77.14
78.65
1,267,662
-0.08(-0.10%)
Dec 05, 2011
80.88
81.46
77.81
78.73
1,622,740
-0.48(-0.60%)
Dec 02, 2011
79.78
81.77
79.08
79.21
1,614,082
+0.58(+0.73%)
Dec 01, 2011
80.27
81.63
77.44
78.63
2,510,546
-2.58(-3.17%)
Nov 30, 2011
78.60
81.27
78.60
81.21
2,467,536
+5.04(+6.62%)
Nov 29, 2011
73.51
76.64
73.33
76.17
2,553,716
+2.81(+3.84%)
Nov 28, 2011
73.69
74.73
72.39
73.35
2,657,504
+3.05(+4.34%)
Nov 25, 2011
68.66
70.82
68.17
70.30
818,328
+1.29(+1.87%)
Nov 23, 2011
72.13
72.39
68.81
69.01
2,053,590
-4.41(-6.01%)
Nov 22, 2011
73.59
74.61
72.65
73.42
1,611,337
-0.14(-0.19%)
Nov 21, 2011
73.46
73.99
72.10
73.55
1,984,094
-1.74(-2.31%)
Nov 18, 2011
75.24
76.50
74.01
75.30
2,186,838
+1.14(+1.53%)
Nov 17, 2011
77.97
78.32
73.59
74.16
2,496,958
-3.93(-5.04%)
Nov 16, 2011
78.12
81.00
78.01
78.09
1,852,019
-0.56(-0.71%)
Nov 15, 2011
78.66
80.03
78.10
78.65
1,898,218
-0.47(-0.59%)
Nov 14, 2011
79.94
80.25
77.86
79.12
1,466,471
-1.60(-1.99%)
Nov 11, 2011
80.26
82.50
80.07
80.72
2,622,110
+1.38(+1.74%)
Nov 10, 2011
75.63
80.12
75.63
79.34
3,197,864
+5.69(+7.73%)
Nov 09, 2011
73.67
76.06
73.05
73.65
2,276,064
-2.41(-3.17%)
Nov 08, 2011
77.58
77.58
74.70
76.06
2,037,170
-0.61(-0.80%)
Nov 07, 2011
76.91
77.73
75.26
76.67
2,405,703
+0.03(+0.04%)
Nov 04, 2011
74.25
76.97
73.68
76.64
2,080,229
+1.42(+1.89%)
Nov 03, 2011
75.23
76.97
73.17
75.22
2,332,642
+1.53(+2.08%)
Nov 02, 2011
72.96
74.93
72.06
73.69
2,799,578
+2.54(+3.57%)
Nov 01, 2011
68.24
72.32
66.65
71.15
3,439,239
-0.06(-0.09%)
Oct 31, 2011
72.09
72.69
69.92
71.22
2,773,379
-2.27(-3.09%)
Oct 28, 2011
70.71
74.65
70.22
73.49
3,305,987
+2.54(+3.58%)
Oct 27, 2011
67.57
73.80
66.89
70.95
6,803,128
+9.70(+15.84%)
Oct 26, 2011
61.42
62.62
58.39
61.25
3,440,188
+0.66(+1.09%)
Oct 25, 2011
64.50
64.50
60.42
60.59
2,162,920
-4.12(-6.37%)
Oct 24, 2011
64.49
65.38
63.34
64.71
2,519,248
+0.30(+0.47%)
Oct 21, 2011
64.12
65.01
63.95
64.41
1,966,647
+1.30(+2.06%)
Oct 20, 2011
62.31
63.95
61.59
63.11
2,039,327
+0.58(+0.92%)
Oct 19, 2011
63.91
64.99
62.01
62.53
3,019,887
-1.26(-1.97%)
Oct 18, 2011
63.09
64.13
60.73
63.79
2,573,575
+0.64(+1.02%)
Oct 17, 2011
62.07
65.41
61.76
63.15
2,907,235
+0.54(+0.86%)
Oct 14, 2011
60.31
62.62
58.58
62.60
2,312,251
+3.09(+5.19%)
Oct 13, 2011
58.50
59.90
55.90
59.52
4,821,193
+0.50(+0.85%)
Oct 12, 2011
60.71
61.33
58.92
59.01
2,745,480
-1.29(-2.14%)
Oct 11, 2011
60.74
61.74
59.57
60.30
1,321,399
-1.26(-2.04%)
Oct 10, 2011
59.87
62.27
59.48
61.56
1,589,811
+3.26(+5.60%)
Oct 07, 2011
60.63
60.87
57.68
58.30
1,981,880
-1.75(-2.91%)
Oct 06, 2011
60.89
61.56
59.30
60.05
2,041,833
+1.12(+1.90%)
Oct 05, 2011
57.01
59.58
54.95
58.93
3,144,003
+2.87(+5.12%)
Oct 04, 2011
52.16
56.19
50.89
56.06
2,299,220
+2.38(+4.44%)
Oct 03, 2011
55.73
56.40
53.40
53.68
1,774,802
-3.05(-5.38%)
Sep 30, 2011
57.17
59.06
56.17
56.73
1,727,824
-2.03(-3.46%)
Sep 29, 2011
60.19
60.40
57.00
58.77
1,594,876
+0.45(+0.77%)
Sep 28, 2011
61.10
61.61
58.21
58.32
2,009,324
-2.42(-3.98%)
Sep 27, 2011
60.94
63.26
60.28
60.74
2,317,103
+1.26(+2.13%)
Sep 26, 2011
56.50
59.54
55.18
59.47
3,204,931
+3.47(+6.20%)
Sep 23, 2011
58.66
59.25
55.54
56.00
3,196,937
-3.31(-5.58%)
Sep 22, 2011
61.10
62.89
57.65
59.31
4,335,150
-4.87(-7.58%)
Sep 21, 2011
65.28
70.62
64.15
64.17
4,999,770
-1.26(-1.92%)
Sep 20, 2011
67.11
68.66
65.35
65.43
2,187,656
-1.25(-1.87%)
Sep 19, 2011
62.94
67.61
61.74
66.67
4,569,131
+2.02(+3.12%)
Sep 16, 2011
63.91
65.67
63.00
64.66
4,220,026
+0.96(+1.51%)
Sep 15, 2011
65.08
65.22
62.75
63.70
2,704,003
-0.55(-0.86%)
Sep 14, 2011
64.35
65.12
62.13
64.24
2,323,149
+0.29(+0.46%)
Sep 13, 2011
63.66
64.40
61.59
63.95
2,210,540
+0.05(+0.09%)
Sep 12, 2011
63.03
65.10
61.66
63.90
2,966,430
-0.42(-0.66%)
Sep 09, 2011
67.23
67.39
63.53
64.32
3,574,281
-3.77(-5.53%)
Sep 08, 2011
69.83
70.81
67.82
68.08
2,661,177
-2.58(-3.66%)
Sep 07, 2011
70.30
72.07
69.96
70.67
1,892,016
+1.85(+2.69%)
Sep 06, 2011
66.03
69.05
64.57
68.82
2,134,272
+0.79(+1.16%)
Sep 02, 2011
67.34
68.70
65.98
68.03
1,478,570
-0.97(-1.41%)
Sep 01, 2011
69.73
72.00
68.95
69.00
1,777,487
-0.51(-0.74%)
Aug 31, 2011
70.83
71.91
68.97
69.51
2,119,096
-0.74(-1.06%)
Aug 30, 2011
67.48
70.99
67.11
70.26
2,635,785
+2.47(+3.64%)
Aug 29, 2011
66.70
67.87
65.65
67.79
1,644,783
+1.86(+2.82%)
Aug 26, 2011
62.97
66.10
62.45
65.93
2,249,390
+2.24(+3.53%)
Aug 25, 2011
64.67
65.52
62.87
63.69
1,593,064
-0.69(-1.07%)
Aug 24, 2011
64.01
64.85
62.66
64.37
1,276,422
+0.04(+0.06%)
Aug 23, 2011
61.25
64.35
60.00
64.34
1,704,201
+3.76(+6.20%)
Aug 22, 2011
63.27
63.62
59.36
60.58
1,986,307
-0.44(-0.72%)
Aug 19, 2011
60.84
63.62
60.62
61.02
2,133,869
-1.26(-2.03%)
Aug 18, 2011
64.19
64.19
61.33
62.28
2,293,136
-3.78(-5.73%)
Aug 17, 2011
66.85
67.56
65.41
66.07
1,582,654
+0.19(+0.29%)
Aug 16, 2011
66.73
67.37
65.07
65.88
2,131,874
-1.93(-2.85%)
Aug 15, 2011
66.95
68.17
66.82
67.81
2,486,791
+1.63(+2.46%)
Aug 12, 2011
66.46
67.19
64.62
66.18
1,535,525
+0.93(+1.43%)
Aug 11, 2011
61.51
66.44
60.66
65.24
2,898,831
+4.12(+6.75%)
Aug 10, 2011
58.81
64.13
58.35
61.12
3,132,296
+1.00(+1.66%)
Aug 09, 2011
58.83
60.91
54.86
60.12
3,966,229
+5.81(+10.69%)
Aug 08, 2011
58.83
58.83
52.94
54.31
3,999,076
-6.93(-11.32%)
Aug 05, 2011
63.03
63.89
59.15
61.25
4,292,345
-0.59(-0.95%)
Aug 04, 2011
65.62
65.86
61.64
61.83
2,832,795
-5.16(-7.70%)
Aug 03, 2011
67.31
68.00
65.11
66.99
2,209,788
-0.32(-0.48%)
Aug 02, 2011
68.54
69.87
67.21
67.31
1,624,049
-1.62(-2.35%)
Aug 01, 2011
69.25
69.58
67.37
68.93
1,661,970
+1.08(+1.59%)
Jul 29, 2011
68.42
68.87
67.50
67.85
2,472,278
-1.60(-2.31%)
Jul 28, 2011
66.05
72.30
66.05
69.45
3,707,179
+4.46(+6.86%)
Jul 27, 2011
66.38
66.88
64.72
64.99
1,950,153
-1.90(-2.83%)
Jul 26, 2011
66.06
67.86
65.23
66.89
1,388,342
+0.66(+1.00%)
Jul 25, 2011
64.60
67.01
64.35
66.23
1,272,513
+0.35(+0.53%)
Jul 22, 2011
65.75
66.09
65.70
65.88
1,047,076
+0.52(+0.80%)
Jul 21, 2011
65.19
66.19
64.80
65.36
1,538,162
+1.00(+1.55%)
Jul 20, 2011
65.34
65.34
64.18
64.36
1,237,656
-0.74(-1.14%)
Jul 19, 2011
63.64
65.16
63.64
65.10
1,887,602
+2.29(+3.65%)
Jul 18, 2011
62.16
62.90
61.37
62.81
2,022,979
+0.14(+0.22%)
Jul 15, 2011
60.66
63.91
60.66
62.68
6,360,440
+5.34(+9.31%)
Jul 14, 2011
59.38
59.56
57.26
57.34
1,705,426
-1.68(-2.84%)
Jul 13, 2011
58.45
60.08
58.27
59.01
1,796,644
+1.02(+1.75%)
Jul 12, 2011
58.25
58.98
57.88
58.00
1,680,160
-0.07(-0.13%)
Jul 11, 2011
59.85
59.96
57.90
58.07
2,029,303
-2.82(-4.63%)
Jul 08, 2011
59.94
60.98
59.60
60.89
1,511,749
-0.10(-0.17%)
Jul 07, 2011
62.26
63.00
60.50
60.99
2,518,615
+0.09(+0.15%)
Jul 06, 2011
61.44
61.63
60.24
60.90
1,905,585
-0.61(-1.00%)
Jul 05, 2011
60.80
63.01
60.80
61.51
1,880,962
-0.05(-0.07%)
Jul 01, 2011
60.73
61.82
60.00
61.56
1,293,729
+0.82(+1.36%)
Jun 30, 2011
60.76
61.48
60.09
60.73
1,447,074
+0.36(+0.59%)
Jun 29, 2011
60.66
61.68
59.96
60.38
1,804,805
+0.16(+0.26%)
Jun 28, 2011
57.76
60.30
57.76
60.22
2,193,880
+2.88(+5.02%)
Jun 27, 2011
56.05
57.51
55.26
57.35
2,346,036
+1.06(+1.89%)
Jun 24, 2011
56.40
56.79
55.74
56.28
2,560,693
-0.04(-0.06%)
Jun 23, 2011
55.92
56.49
54.83
56.32
2,504,904
-0.75(-1.32%)
Jun 22, 2011
56.39
58.09
56.31
57.07
1,851,823
+0.41(+0.73%)
Jun 21, 2011
55.71
56.85
55.69
56.66
1,460,922
+1.27(+2.30%)
Jun 20, 2011
54.81
55.40
54.77
55.39
1,747,202
+0.12(+0.22%)
Jun 17, 2011
56.16
56.42
54.57
55.27
3,154,831
-0.08(-0.15%)
Jun 16, 2011
54.20
57.13
53.96
55.35
4,451,237
+2.02(+3.78%)
Jun 15, 2011
53.32
54.35
52.56
53.33
1,980,865
-0.65(-1.20%)
Jun 14, 2011
52.09
54.03
52.04
53.98
2,059,403
+2.86(+5.59%)
Jun 13, 2011
53.07
53.55
50.28
51.13
1,936,688
-1.84(-3.48%)
Jun 10, 2011
53.77
54.22
52.80
52.97
2,300,310
-1.37(-2.53%)
Jun 09, 2011
53.73
54.96
53.10
54.34
3,843,886
+0.93(+1.75%)
Jun 08, 2011
51.86
55.54
51.86
53.41
4,239,260
+2.20(+4.29%)
Jun 07, 2011
50.92
52.18
50.36
51.21
1,543,943
+0.82(+1.62%)
Jun 06, 2011
51.67
52.17
50.30
50.39
1,127,148
-1.41(-2.72%)
Jun 03, 2011
50.53
52.24
49.96
51.80
1,253,500
+2.83(+5.78%)
May 24, 2011
48.94
50.18
48.62
48.97
1,449,519
+0.39(+0.81%)
May 23, 2011
49.14
49.14
48.25
48.58
1,461,684
-1.48(-2.96%)
May 20, 2011
49.38
50.40
48.09
50.06
2,277,451
+0.54(+1.09%)
May 19, 2011
50.87
51.21
49.15
49.52
1,788,805
-1.08(-2.14%)
May 18, 2011
49.33
51.40
49.08
50.60
2,542,528
+1.61(+3.29%)
May 17, 2011
48.20
49.11
47.83
48.99
1,215,965
+0.63(+1.31%)
May 16, 2011
48.34
49.78
47.83
48.36
843,491
-0.13(-0.26%)
May 13, 2011
49.15
49.61
47.94
48.49
970,020
-0.25(-0.51%)
May 12, 2011
48.10
49.24
47.14
48.74
1,549,214
+0.30(+0.62%)
May 11, 2011
51.05
51.13
48.32
48.43
1,785,564
-2.95(-5.74%)
May 10, 2011
50.39
51.97
50.33
51.38
1,996,140
+0.87(+1.72%)
May 09, 2011
48.15
50.67
48.15
50.51
2,189,698
+2.65(+5.53%)
May 06, 2011
48.69
49.50
47.25
47.87
1,823,496
+0.25(+0.52%)
May 05, 2011
47.69
48.61
46.71
47.62
2,289,428
-0.58(-1.20%)
May 04, 2011
49.82
49.86
48.11
48.20
1,915,469
-1.61(-3.23%)
May 03, 2011
51.17
51.30
49.21
49.81
1,828,588
-1.63(-3.17%)
May 02, 2011
51.25
52.54
50.95
51.44
1,650,516
-0.08(-0.16%)
Apr 29, 2011
51.02
51.76
50.95
51.52
1,277,738
+0.57(+1.11%)
Apr 28, 2011
51.00
52.71
50.45
50.95
1,967,560
-0.03(-0.05%)
Apr 27, 2011
51.21
51.21
49.62
50.98
2,033,173
+0.13(+0.25%)
Apr 26, 2011
50.28
51.01
49.74
50.85
1,468,234
+0.89(+1.78%)
Apr 25, 2011
49.86
50.05
49.12
49.96
1,067,655
-0.08(-0.16%)
Apr 21, 2011
49.00
50.13
48.68
50.05
1,961,888
+1.29(+2.65%)
Apr 20, 2011
48.27
49.46
47.92
48.75
1,783,759
+1.35(+2.84%)
Apr 19, 2011
47.24
47.66
46.98
47.41
1,415,676
-0.43(-0.90%)
Apr 18, 2011
48.20
48.42
47.32
47.84
1,407,685
-1.14(-2.32%)
Apr 15, 2011
48.21
49.04
47.53
48.97
1,216,233
+0.86(+1.79%)
Apr 14, 2011
47.22
48.36
46.91
48.11
1,738,231
+0.62(+1.31%)
Apr 13, 2011
47.25
47.89
47.15
47.49
1,479,325
+0.86(+1.85%)
Apr 12, 2011
47.38
47.41
46.15
46.63
1,615,397
-1.31(-2.73%)
Apr 11, 2011
48.79
49.15
47.63
47.94
975,659
-0.70(-1.43%)
Apr 08, 2011
49.18
49.69
48.41
48.64
809,456
-0.21(-0.43%)
Apr 07, 2011
48.89
49.13
48.36
48.85
1,730,704
+0.13(+0.26%)
Apr 06, 2011
49.42
49.79
47.94
48.72
1,169,894
-0.52(-1.06%)
Apr 05, 2011
49.14
49.66
48.92
49.24
894,028
-0.07(-0.15%)
Apr 04, 2011
49.65
50.45
49.12
49.31
1,557,443
-0.15(-0.30%)
Apr 01, 2011
49.10
49.92
48.97
49.46
1,561,994
+0.97(+2.00%)
Mar 31, 2011
48.92
49.58
48.41
48.49
1,545,821
-0.38(-0.79%)
Mar 30, 2011
46.88
49.08
46.88
48.87
2,759,397
+2.44(+5.26%)
Mar 29, 2011
45.76
46.71
45.27
46.43
1,480,776
+0.66(+1.44%)
Mar 28, 2011
47.00
47.11
45.66
45.77
1,492,658
-1.29(-2.74%)
Mar 25, 2011
45.87
47.24
45.75
47.06
1,871,383
+1.22(+2.66%)
Mar 24, 2011
45.47
45.89
44.39
45.84
1,654,484
+0.50(+1.11%)
Mar 23, 2011
44.94
45.50
44.72
45.34
922,703
+0.22(+0.49%)
Mar 22, 2011
45.22
45.53
44.82
45.12
1,226,406
-0.13(-0.28%)
Mar 21, 2011
45.43
45.49
44.85
45.25
1,666,617
+0.88(+1.98%)
Mar 18, 2011
45.13
45.35
43.30
44.37
3,558,046
+0.27(+0.62%)
Mar 17, 2011
43.94
44.35
42.64
44.10
2,076,993
+0.53(+1.22%)
Mar 16, 2011
42.93
44.64
42.57
43.56
3,098,845
+0.83(+1.95%)
Mar 15, 2011
42.93
43.10
42.25
42.73
3,447,168
+0.42(+1.00%)
Mar 14, 2011
40.12
42.48
40.00
42.31
2,423,791
+2.01(+5.00%)
Mar 11, 2011
39.01
40.57
38.69
40.30
1,324,404
+0.91(+2.30%)
Mar 10, 2011
40.09
40.09
38.58
39.39
1,890,244
-1.20(-2.95%)
Mar 09, 2011
40.62
41.31
40.44
40.59
1,193,254
-0.17(-0.43%)
Mar 08, 2011
41.65
41.65
40.17
40.76
1,573,769
-0.72(-1.74%)
Mar 07, 2011
42.39
42.98
40.63
41.49
1,622,925
-0.90(-2.12%)
Mar 04, 2011
41.88
42.53
41.53
42.38
1,801,837
+0.45(+1.07%)
Mar 03, 2011
41.38
42.11
41.06
41.93
1,500,548
+0.82(+2.00%)
Mar 02, 2011
40.68
41.20
40.14
41.11
1,231,997
+0.41(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.