Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.83	18.01	17.73	17.91	1,646,634	+0.09(+0.52%)
Oct 30, 2013	17.94	17.95	17.74	17.82	1,196,646	-0.13(-0.71%)
Oct 29, 2013	17.81	18.15	17.79	17.95	2,440,619	+0.24(+1.36%)
Oct 28, 2013	17.25	17.81	17.24	17.71	2,710,092	+0.49(+2.87%)
Oct 25, 2013	17.10	17.22	16.99	17.21	951,667	+0.15(+0.87%)
Oct 24, 2013	17.18	17.24	17.02	17.07	1,232,515	-0.05(-0.29%)
Oct 23, 2013	17.14	17.29	17.07	17.12	1,078,027	-0.05(-0.29%)
Oct 22, 2013	16.97	17.21	16.95	17.16	821,323	+0.23(+1.38%)
Oct 21, 2013	16.99	16.99	16.73	16.93	1,005,904	-0.08(-0.50%)
Oct 18, 2013	16.99	17.02	16.82	17.02	2,111,319	+0.06(+0.38%)
Oct 17, 2013	16.39	16.97	16.38	16.95	2,514,790	+0.54(+3.32%)
Oct 16, 2013	16.30	16.46	16.19	16.41	1,121,483	+0.13(+0.78%)
Oct 15, 2013	16.12	16.32	15.96	16.28	1,869,197	+0.16(+0.96%)
Oct 14, 2013	16.01	16.14	15.97	16.13	910,791	+0.00(+0.00%)
Oct 11, 2013	15.97	16.13	15.88	16.13	857,992	+0.08(+0.48%)
Oct 10, 2013	15.76	16.10	15.72	16.05	1,705,995	+0.37(+2.39%)
Oct 09, 2013	15.53	15.69	15.33	15.67	1,956,631	+0.14(+0.91%)
Oct 08, 2013	15.39	15.72	15.33	15.53	2,426,786	+0.12(+0.78%)
Oct 07, 2013	15.14	15.51	15.02	15.41	1,403,523	+0.18(+1.16%)
Oct 04, 2013	15.29	15.37	15.19	15.23	1,342,556	-0.08(-0.51%)
Oct 03, 2013	15.15	15.34	15.00	15.31	2,412,117	+0.16(+1.03%)
Oct 02, 2013	15.14	15.22	14.97	15.16	1,258,381	-0.12(-0.79%)
Oct 01, 2013	15.13	15.37	15.12	15.28	2,641,836	+0.12(+0.79%)
Sep 30, 2013	15.16	15.26	15.10	15.16	1,254,178	-0.21(-1.33%)
Sep 27, 2013	15.43	15.43	15.28	15.36	1,295,998	-0.15(-0.96%)
Sep 26, 2013	15.10	15.53	15.10	15.51	1,541,272	+0.40(+2.67%)
Sep 25, 2013	15.28	15.33	15.01	15.11	1,247,530	-0.17(-1.11%)
Sep 24, 2013	15.26	15.33	15.06	15.28	1,149,956	-0.02(-0.14%)
Sep 23, 2013	15.30	15.36	15.16	15.30	832,351	-0.03(-0.18%)
Sep 20, 2013	15.47	15.49	15.26	15.33	2,916,575	-0.12(-0.78%)
Sep 19, 2013	15.52	15.55	15.27	15.45	833,160	+0.02(+0.14%)
Sep 18, 2013	15.30	15.50	15.11	15.43	1,141,325	+0.08(+0.55%)
Sep 17, 2013	15.23	15.43	15.22	15.34	1,218,083	+0.08(+0.56%)
Sep 16, 2013	15.19	15.36	15.07	15.26	1,772,494	+0.29(+1.94%)
Sep 13, 2013	14.81	15.02	14.76	14.97	1,263,091	+0.22(+1.49%)
Sep 12, 2013	14.64	14.82	14.59	14.75	1,236,122	+0.14(+0.97%)
Sep 11, 2013	14.51	14.73	14.28	14.61	1,850,331	+0.03(+0.19%)
Sep 10, 2013	14.90	14.90	14.54	14.58	1,796,089	-0.28(-1.90%)
Sep 09, 2013	14.94	14.98	14.78	14.86	1,666,422	-0.08(-0.57%)
Sep 06, 2013	14.90	15.11	14.71	14.94	1,766,927	+0.09(+0.62%)
Sep 05, 2013	14.82	14.98	14.79	14.85	1,670,826	+0.03(+0.19%)
Sep 04, 2013	14.53	14.90	14.49	14.82	2,613,406	+0.33(+2.29%)
Sep 03, 2013	14.90	15.09	14.21	14.49	3,166,693	-0.21(-1.39%)
Aug 30, 2013	14.87	14.92	14.66	14.70	1,988,905	-0.18(-1.24%)
Aug 29, 2013	14.82	14.94	14.72	14.88	2,494,189	+0.04(+0.24%)
Aug 28, 2013	14.73	14.96	14.56	14.85	1,255,116	+0.08(+0.54%)
Aug 27, 2013	15.01	15.09	14.74	14.77	1,818,487	-0.34(-2.23%)
Aug 26, 2013	15.49	15.51	15.05	15.10	1,799,016	-0.37(-2.41%)
Aug 23, 2013	15.65	15.75	15.47	15.48	1,199,047	-0.20(-1.30%)
Aug 22, 2013	15.88	15.98	15.55	15.68	1,814,939	-0.18(-1.11%)
Aug 21, 2013	15.95	16.07	15.77	15.86	829,343	-0.10(-0.62%)
Aug 20, 2013	15.94	16.11	15.86	15.95	1,097,891	+0.05(+0.31%)
Aug 19, 2013	15.57	16.00	15.57	15.91	1,092,632	+0.33(+2.12%)
Aug 16, 2013	15.50	15.72	15.30	15.57	1,601,855	+0.04(+0.23%)
Aug 15, 2013	15.93	15.93	15.53	15.54	1,724,539	-0.49(-3.03%)
Aug 14, 2013	16.33	16.38	16.02	16.02	2,045,963	-0.35(-2.15%)
Aug 13, 2013	17.23	17.23	16.34	16.38	2,798,551	-0.16(-0.98%)
Aug 12, 2013	16.48	16.67	16.43	16.54	2,002,325	+0.01(+0.04%)
Aug 09, 2013	16.43	16.62	16.38	16.53	976,336	+0.06(+0.38%)
Aug 08, 2013	16.43	16.51	16.26	16.47	863,292	+0.08(+0.47%)
Aug 07, 2013	16.60	16.62	16.32	16.39	933,871	-0.30(-1.81%)
Aug 06, 2013	16.84	17.23	16.57	16.69	2,944,957	-0.15(-0.88%)
Aug 05, 2013	16.70	16.86	16.62	16.84	691,063	+0.11(+0.63%)
Aug 02, 2013	16.83	16.83	16.55	16.74	924,709	-0.03(-0.17%)
Aug 01, 2013	16.30	16.83	16.23	16.76	2,137,330	+0.62(+3.83%)
Jul 31, 2013	16.17	16.30	16.09	16.14	1,056,114	+0.02(+0.13%)
Jul 30, 2013	16.24	16.43	16.10	16.12	809,092	-0.08(-0.52%)
Jul 29, 2013	16.31	16.49	16.19	16.21	844,130	-0.11(-0.69%)
Jul 26, 2013	16.29	16.40	16.09	16.32	1,169,363	+0.00(+0.00%)
Jul 25, 2013	16.31	16.43	16.25	16.32	846,217	-0.02(-0.13%)
Jul 24, 2013	16.38	16.39	16.23	16.34	719,438	-0.04(-0.26%)
Jul 23, 2013	16.55	16.57	16.33	16.38	1,184,377	-0.17(-1.02%)
Jul 22, 2013	16.60	16.64	16.45	16.55	931,445	-0.06(-0.38%)
Jul 19, 2013	16.72	16.84	16.33	16.62	994,000	-0.11(-0.63%)
Jul 18, 2013	16.90	17.04	16.64	16.72	989,638	-0.06(-0.34%)
Jul 17, 2013	16.66	16.92	16.56	16.78	998,561	+0.15(+0.93%)
Jul 16, 2013	16.59	16.64	16.44	16.62	782,825	+0.06(+0.38%)
Jul 15, 2013	16.64	16.80	16.51	16.56	917,721	+0.00(+0.00%)
Jul 12, 2013	16.32	16.56	16.26	16.56	784,191	+0.23(+1.38%)
Jul 11, 2013	16.31	16.41	16.24	16.33	508,412	+0.18(+1.13%)
Jul 10, 2013	16.24	16.33	16.06	16.15	970,032	-0.11(-0.65%)
Jul 09, 2013	16.50	16.33	16.19	16.26	1,384,700	+0.09(+0.57%)
Jul 08, 2013	15.89	16.25	15.79	16.17	2,377,028	+0.34(+2.18%)
Jul 05, 2013	15.62	15.82	15.53	15.82	648,091	+0.29(+1.86%)
Jul 03, 2013	15.55	15.67	15.44	15.53	756,220	-0.09(-0.58%)
Jul 02, 2013	15.67	15.74	15.53	15.62	1,254,622	-0.02(-0.13%)
Jul 01, 2013	15.54	15.86	15.53	15.65	1,165,866	+0.14(+0.91%)
Jun 28, 2013	15.22	15.57	15.21	15.50	1,840,939	+0.33(+2.18%)
Jun 27, 2013	15.24	15.57	15.15	15.17	1,137,504	+0.06(+0.37%)
Jun 26, 2013	15.27	15.40	15.12	15.12	1,144,976	-0.03(-0.19%)
Jun 25, 2013	15.24	15.29	15.08	15.15	1,194,991	+0.05(+0.33%)
Jun 24, 2013	15.12	15.27	14.97	15.10	1,868,337	-0.06(-0.37%)
Jun 21, 2013	15.55	15.61	15.12	15.15	3,633,888	-0.33(-2.13%)
Jun 20, 2013	16.07	16.12	15.47	15.48	1,592,413	-0.57(-3.56%)
Jun 19, 2013	16.14	16.37	16.05	16.06	3,265,137	-0.15(-0.93%)
Jun 18, 2013	15.99	16.29	15.95	16.21	2,447,993	+0.22(+1.35%)
Jun 17, 2013	15.67	16.16	15.60	15.99	2,062,928	+0.43(+2.74%)
Jun 14, 2013	15.65	15.75	15.47	15.56	855,800	-0.07(-0.45%)
Jun 13, 2013	15.43	15.74	15.36	15.63	1,180,302	+0.25(+1.62%)
Jun 12, 2013	15.64	15.66	15.38	15.38	643,410	-0.15(-0.97%)
Jun 11, 2013	15.23	15.59	15.21	15.54	837,313	+0.17(+1.10%)
Jun 10, 2013	15.35	15.39	15.19	15.37	1,460,789	+0.08(+0.49%)
Jun 07, 2013	15.19	15.35	15.13	15.29	701,923	+0.18(+1.21%)
Jun 06, 2013	15.08	15.19	14.94	15.11	1,449,442	+0.02(+0.12%)
Jun 05, 2013	15.43	15.51	15.08	15.09	1,630,889	-0.42(-2.69%)
Jun 04, 2013	15.50	15.69	15.46	15.51	1,395,574	+0.01(+0.09%)
Jun 03, 2013	15.56	15.62	15.08	15.49	2,642,730	-0.10(-0.62%)
May 31, 2013	15.75	15.84	15.59	15.59	1,986,100	-0.12(-0.77%)
May 30, 2013	16.00	16.07	15.66	15.71	1,164,549	-0.31(-1.93%)
May 29, 2013	16.25	16.31	15.88	16.02	1,520,035	-0.31(-1.92%)
May 28, 2013	16.43	16.53	16.23	16.33	1,464,223	+0.02(+0.11%)
May 24, 2013	16.20	16.43	16.16	16.31	1,753,478	+0.07(+0.46%)
May 23, 2013	16.04	16.25	15.95	16.24	1,792,894	+0.06(+0.38%)
May 22, 2013	15.52	16.26	15.52	16.18	4,078,802	+0.67(+4.31%)
May 21, 2013	15.59	15.72	15.40	15.51	1,505,782	-0.08(-0.51%)
May 20, 2013	15.75	15.85	15.55	15.59	1,416,131	-0.17(-1.10%)
May 17, 2013	15.84	15.90	15.63	15.76	1,711,724	-0.02(-0.12%)
May 16, 2013	16.85	16.94	15.68	15.78	4,369,881	-0.30(-1.86%)
May 15, 2013	15.77	16.17	15.61	16.08	3,001,935	+0.73(+4.78%)
May 13, 2013	15.23	15.38	15.19	15.35	1,247,981	+0.14(+0.89%)
May 10, 2013	15.12	15.23	15.09	15.21	928,623	+0.07(+0.43%)
May 09, 2013	15.31	15.37	15.12	15.15	616,027	-0.17(-1.13%)
May 08, 2013	15.34	15.39	15.23	15.32	638,108	-0.01(-0.06%)
May 07, 2013	15.25	15.38	15.21	15.33	950,704	+0.06(+0.40%)
May 06, 2013	15.51	15.52	15.25	15.27	1,050,199	-0.22(-1.42%)
May 03, 2013	15.33	15.53	15.23	15.49	1,254,557	+0.23(+1.50%)
May 02, 2013	15.03	15.26	15.00	15.26	1,225,990	+0.21(+1.40%)
May 01, 2013	15.35	15.38	15.03	15.05	846,301	-0.34(-2.22%)
Apr 30, 2013	15.27	15.42	15.22	15.39	1,120,010	+0.11(+0.70%)
Apr 29, 2013	15.16	15.30	15.10	15.28	990,632	+0.14(+0.96%)
Apr 26, 2013	15.11	15.22	15.09	15.14	844,015	+0.01(+0.06%)
Apr 25, 2013	15.11	15.19	15.00	15.13	763,183	+0.03(+0.19%)
Apr 24, 2013	15.25	15.41	15.07	15.10	1,043,253	-0.13(-0.86%)
Apr 23, 2013	15.18	15.37	15.04	15.23	1,301,506	+0.10(+0.68%)
Apr 22, 2013	15.07	15.22	14.98	15.13	851,537	+0.06(+0.40%)
Apr 19, 2013	14.94	15.25	14.89	15.07	807,493	+0.13(+0.88%)
Apr 18, 2013	14.95	15.05	14.91	14.94	838,163	-0.03(-0.22%)
Apr 17, 2013	14.97	15.08	14.76	14.97	1,519,124	-0.06(-0.40%)
Apr 16, 2013	14.62	15.04	14.59	15.03	1,236,759	+0.48(+3.31%)
Apr 15, 2013	14.60	14.71	14.43	14.55	1,879,039	-0.16(-1.11%)
Apr 12, 2013	14.78	14.88	14.67	14.71	1,579,664	-0.12(-0.79%)
Apr 11, 2013	14.87	14.91	14.77	14.83	1,477,815	-0.05(-0.31%)
Apr 10, 2013	14.85	14.98	14.82	14.88	2,114,904	+0.07(+0.47%)
Apr 09, 2013	15.22	15.24	14.79	14.81	2,600,144	-0.36(-2.37%)
Apr 08, 2013	15.09	15.22	15.07	15.16	646,244	+0.03(+0.18%)
Apr 05, 2013	15.07	15.19	15.00	15.14	838,444	-0.06(-0.40%)
Apr 04, 2013	15.00	15.25	14.94	15.20	1,338,664	+0.25(+1.66%)
Apr 03, 2013	15.30	15.30	14.93	14.95	2,454,967	-0.34(-2.23%)
Apr 02, 2013	15.38	15.49	15.21	15.29	2,041,868	-0.03(-0.21%)
Apr 01, 2013	15.42	15.48	15.23	15.32	1,602,282	-0.07(-0.42%)
Mar 28, 2013	15.25	15.41	15.18	15.39	1,742,046	+0.13(+0.86%)
Mar 27, 2013	15.11	15.26	15.03	15.26	1,397,914	+0.09(+0.58%)
Mar 26, 2013	15.11	15.24	15.01	15.17	1,627,054	+0.09(+0.62%)
Mar 25, 2013	15.27	15.31	14.99	15.08	1,838,764	-0.14(-0.89%)
Mar 22, 2013	14.76	15.26	14.73	15.21	3,464,712	+0.52(+3.56%)
Mar 21, 2013	14.50	14.71	14.37	14.69	1,977,628	+0.22(+1.52%)
Mar 20, 2013	13.86	14.58	13.80	14.47	3,402,917	+0.64(+4.63%)
Mar 19, 2013	13.65	13.83	13.60	13.83	1,693,382	+0.19(+1.37%)
Mar 18, 2013	13.43	13.68	13.36	13.64	1,524,137	+0.15(+1.14%)
Mar 15, 2013	13.59	13.59	13.40	13.49	1,213,655	-0.11(-0.82%)
Mar 14, 2013	13.52	13.63	13.43	13.60	722,887	+0.12(+0.90%)
Mar 13, 2013	13.42	13.54	13.37	13.48	730,879	+0.08(+0.63%)
Mar 12, 2013	13.33	13.44	13.27	13.39	848,836	+0.07(+0.49%)
Mar 11, 2013	13.39	13.44	13.29	13.33	902,856	-0.10(-0.73%)
Mar 08, 2013	13.50	13.53	13.31	13.43	570,043	-0.02(-0.14%)
Mar 07, 2013	13.41	13.75	13.38	13.45	1,425,395	+0.09(+0.66%)
Mar 06, 2013	13.41	13.44	13.25	13.36	741,312	-0.01(-0.10%)
Mar 05, 2013	13.31	13.39	13.23	13.37	743,577	+0.11(+0.85%)
Mar 04, 2013	13.26	13.34	13.23	13.26	1,043,761	-0.03(-0.25%)
Mar 01, 2013	13.14	13.32	12.96	13.29	1,882,316	+0.13(+0.96%)
Feb 28, 2013	13.32	13.36	13.15	13.17	1,590,514	-0.07(-0.49%)
Feb 27, 2013	12.91	13.81	12.86	13.23	5,019,999	+0.29(+2.27%)
Feb 26, 2013	12.92	12.96	12.84	12.94	1,643,601	+0.03(+0.22%)
Feb 25, 2013	12.91	13.13	12.86	12.91	1,977,945	+0.05(+0.40%)
Feb 22, 2013	12.75	12.86	12.70	12.86	908,917	+0.13(+1.06%)
Feb 21, 2013	12.87	12.96	12.64	12.72	1,471,922	-0.16(-1.26%)
Feb 20, 2013	13.00	13.06	12.87	12.89	1,159,078	-0.14(-1.11%)
Feb 19, 2013	12.88	13.06	12.82	13.03	2,422,378	+0.17(+1.34%)
Feb 15, 2013	13.05	13.05	12.77	12.86	2,255,158	-0.15(-1.18%)
Feb 14, 2013	13.02	13.13	12.95	13.01	1,374,586	+0.04(+0.32%)
Feb 13, 2013	13.04	13.07	12.91	12.97	870,382	-0.06(-0.43%)
Feb 12, 2013	13.03	13.10	12.97	13.02	1,194,328	-0.07(-0.57%)
Feb 11, 2013	13.09	13.21	13.07	13.10	1,027,127	+0.00(+0.04%)
Feb 08, 2013	13.17	13.17	12.98	13.09	1,578,613	-0.02(-0.18%)
Feb 07, 2013	13.29	13.49	13.02	13.12	3,053,806	+0.16(+1.26%)
Feb 06, 2013	12.87	12.96	12.80	12.96	2,186,237	+0.07(+0.51%)
Feb 04, 2013	12.66	12.90	12.66	12.89	1,675,223	+0.16(+1.28%)
Feb 01, 2013	12.53	12.75	12.46	12.73	1,665,680	+0.24(+1.93%)
Jan 31, 2013	12.50	12.58	12.43	12.49	2,395,702	+0.01(+0.11%)
Jan 30, 2013	12.62	12.62	12.37	12.47	1,715,557	-0.10(-0.81%)
Jan 29, 2013	12.56	12.73	12.50	12.57	2,277,278	+0.04(+0.30%)
Jan 28, 2013	12.64	12.64	12.41	12.54	1,854,504	-0.09(-0.70%)
Jan 25, 2013	12.82	12.84	12.54	12.63	1,921,403	-0.19(-1.49%)
Jan 24, 2013	12.78	12.92	12.76	12.82	969,369	+0.01(+0.11%)
Jan 23, 2013	12.65	12.81	12.65	12.80	1,190,470	+0.15(+1.21%)
Jan 22, 2013	12.58	12.65	12.47	12.65	1,436,023	+0.08(+0.63%)
Jan 18, 2013	12.62	12.62	12.46	12.57	1,375,680	-0.02(-0.15%)
Jan 17, 2013	12.47	12.62	12.43	12.59	1,598,262	+0.13(+1.01%)
Jan 16, 2013	12.34	12.51	12.31	12.46	1,321,224	+0.12(+0.94%)
Jan 15, 2013	12.62	12.66	12.25	12.35	2,862,981	-0.30(-2.35%)
Jan 14, 2013	11.76	12.66	11.76	12.64	7,276,153	+1.11(+9.63%)
Jan 11, 2013	11.58	11.59	11.43	11.53	1,287,470	-0.02(-0.20%)
Jan 10, 2013	11.58	11.73	11.53	11.56	1,520,319	+0.00(+0.04%)
Jan 09, 2013	11.70	11.73	11.49	11.55	1,841,150	-0.02(-0.20%)
Jan 08, 2013	11.67	11.71	11.46	11.58	2,563,259	-0.07(-0.64%)
Jan 07, 2013	11.70	12.12	11.60	11.65	3,338,215	+0.01(+0.12%)
Jan 04, 2013	11.51	11.66	11.43	11.64	3,825,369	+0.11(+0.97%)
Jan 03, 2013	11.09	11.53	11.06	11.52	2,656,739	+0.47(+4.29%)
Jan 02, 2013	11.07	11.10	10.81	11.05	2,172,422	+0.24(+2.23%)
Dec 31, 2012	10.66	10.84	10.58	10.81	1,430,409	+0.15(+1.44%)
Dec 28, 2012	10.74	10.77	10.66	10.66	820,434	-0.13(-1.16%)
Dec 27, 2012	10.82	10.89	10.70	10.78	855,325	-0.06(-0.51%)
Dec 26, 2012	10.97	10.99	10.83	10.84	603,735	-0.13(-1.23%)
Dec 24, 2012	10.94	10.99	10.86	10.97	597,516	+0.00(+0.04%)
Dec 21, 2012	10.95	11.04	10.87	10.97	2,156,291	-0.05(-0.46%)
Dec 20, 2012	11.12	11.19	10.94	11.02	2,544,435	-0.12(-1.04%)
Dec 19, 2012	11.15	11.18	11.10	11.13	1,466,938	+0.01(+0.08%)
Dec 18, 2012	11.07	11.19	11.06	11.12	1,978,285	-0.08(-0.75%)
Dec 17, 2012	11.11	11.21	11.09	11.21	1,806,733	+0.09(+0.84%)
Dec 14, 2012	11.06	11.15	11.04	11.12	2,974,821	+0.00(+0.04%)
Dec 13, 2012	10.96	11.14	10.96	11.11	2,222,663	+0.13(+1.23%)
Dec 12, 2012	11.10	11.11	10.94	10.98	1,269,681	-0.12(-1.09%)
Dec 11, 2012	11.03	11.14	11.00	11.10	1,352,610	+0.12(+1.06%)
Dec 10, 2012	10.95	11.04	10.93	10.98	937,005	+0.01(+0.13%)
Dec 07, 2012	10.96	11.03	10.88	10.97	1,146,331	+0.00(+0.04%)
Dec 06, 2012	10.93	11.05	10.91	10.96	1,315,568	+0.02(+0.21%)
Dec 05, 2012	10.97	11.01	10.87	10.94	1,630,296	-0.00(-0.04%)
Dec 04, 2012	10.87	11.01	10.82	10.94	2,349,768	+0.01(+0.09%)
Nov 30, 2012	10.85	11.01	10.82	10.93	2,560,185	+0.08(+0.77%)
Nov 29, 2012	10.84	10.89	10.63	10.85	1,610,107	+0.00(+0.04%)
Nov 28, 2012	10.62	10.91	10.59	10.85	2,594,397	+0.26(+2.46%)
Nov 27, 2012	10.49	10.63	10.43	10.59	1,884,581	+0.01(+0.13%)
Nov 26, 2012	10.44	10.60	10.36	10.57	1,823,194	+0.18(+1.73%)
Nov 23, 2012	10.55	10.58	10.39	10.39	919,077	-0.15(-1.44%)
Nov 21, 2012	10.61	10.91	10.54	10.54	6,056,085	+0.35(+3.39%)
Nov 20, 2012	10.50	10.54	10.09	10.20	2,872,905	-0.24(-2.34%)
Nov 19, 2012	10.50	11.09	10.41	10.44	9,569,926	+0.15(+1.43%)
Nov 16, 2012	9.442	10.49	9.442	10.30	8,867,205	+0.95(+10.17%)
Nov 15, 2012	8.972	9.368	8.866	9.345	1,657,526	+0.37(+4.16%)
Nov 14, 2012	9.128	9.165	8.898	8.972	948,193	-0.16(-1.72%)
Nov 13, 2012	9.022	9.193	8.999	9.128	1,375,443	+0.04(+0.46%)
Nov 12, 2012	8.833	9.087	8.515	9.087	1,533,579	+0.23(+2.55%)
Nov 09, 2012	8.718	8.976	8.658	8.861	1,227,380	+0.02(+0.21%)
Nov 08, 2012	8.995	9.004	8.833	8.843	1,069,096	-0.16(-1.74%)
Nov 07, 2012	9.119	9.119	8.921	8.999	882,836	-0.11(-1.17%)
Nov 06, 2012	9.064	9.156	9.045	9.105	597,160	+0.08(+0.92%)
Nov 05, 2012	9.064	9.152	8.990	9.022	862,325	-0.06(-0.66%)
Nov 02, 2012	9.152	9.221	9.082	9.082	1,026,316	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.