Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.259
4.262
4.167
4.231
2,582,787
-0.10(-2.31%)
Apr 29, 2013
4.303
4.356
4.275
4.331
1,704,185
+0.07(+1.63%)
Apr 26, 2013
4.256
4.281
4.231
4.262
1,695,003
+0.03(+0.72%)
Apr 25, 2013
4.234
4.270
4.226
4.231
2,127,650
+0.00(+0.07%)
Apr 24, 2013
4.228
4.246
4.195
4.228
1,998,157
+0.01(+0.26%)
Apr 23, 2013
4.092
4.223
4.088
4.217
3,245,090
+0.13(+3.26%)
Apr 22, 2013
4.028
4.081
3.973
4.084
4,563,342
+0.23(+5.90%)
Apr 19, 2013
3.840
3.917
3.831
3.856
545,272
+0.02(+0.51%)
Apr 18, 2013
3.862
3.892
3.826
3.837
671,131
-0.01(-0.22%)
Apr 17, 2013
3.906
3.937
3.817
3.845
1,314,062
-0.07(-1.84%)
Apr 16, 2013
3.903
3.937
3.887
3.917
612,102
+0.05(+1.36%)
Apr 15, 2013
3.942
3.967
3.865
3.865
1,184,389
-0.08(-2.11%)
Apr 12, 2013
3.956
3.984
3.942
3.948
577,531
-0.02(-0.56%)
Apr 11, 2013
3.995
4.053
3.970
3.970
775,050
-0.05(-1.17%)
Apr 10, 2013
3.953
4.017
3.937
4.017
1,144,144
+0.08(+2.05%)
Apr 09, 2013
3.959
3.967
3.928
3.937
964,422
-0.01(-0.14%)
Apr 08, 2013
3.928
3.944
3.917
3.942
947,475
+0.02(+0.42%)
Apr 05, 2013
3.915
3.937
3.901
3.926
1,384,862
-0.02(-0.49%)
Apr 04, 2013
3.928
3.956
3.928
3.945
721,270
+0.02(+0.42%)
Apr 03, 2013
4.006
4.020
3.926
3.928
1,425,477
-0.08(-2.08%)
Apr 02, 2013
4.017
4.045
3.998
4.012
1,035,834
+0.01(+0.35%)
Apr 01, 2013
4.051
4.051
3.987
3.998
1,128,249
-0.06(-1.50%)
Mar 28, 2013
4.053
4.062
4.020
4.059
3,249,528
+0.02(+0.48%)
Mar 27, 2013
4.026
4.039
3.998
4.039
1,440,015
+0.00(+0.00%)
Mar 26, 2013
3.970
4.042
3.970
4.039
2,009,175
+0.06(+1.61%)
Mar 25, 2013
3.978
4.017
3.970
3.976
1,242,902
+0.00(+0.07%)
Mar 22, 2013
3.970
4.001
3.970
3.973
1,262,032
+0.00(+0.07%)
Mar 21, 2013
3.992
4.026
3.956
3.970
2,552,257
-0.01(-0.35%)
Mar 20, 2013
3.901
3.990
3.895
3.984
19,281,142
-0.08(-1.98%)
Mar 19, 2013
4.123
4.139
4.055
4.064
1,198,112
-0.06(-1.41%)
Mar 18, 2013
4.151
4.189
4.112
4.123
397,571
-0.07(-1.59%)
Mar 15, 2013
4.134
4.189
4.112
4.189
1,222,800
+0.05(+1.28%)
Mar 14, 2013
4.112
4.142
4.112
4.137
310,948
+0.03(+0.68%)
Mar 13, 2013
4.137
4.145
4.098
4.109
593,055
-0.09(-2.12%)
Mar 12, 2013
4.248
4.248
4.178
4.198
482,245
-0.05(-1.24%)
Mar 11, 2013
4.289
4.289
4.206
4.250
508,561
-0.03(-0.65%)
Mar 08, 2013
4.092
4.288
4.087
4.278
862,808
+0.10(+2.46%)
Mar 07, 2013
4.206
4.234
4.159
4.176
494,005
-0.03(-0.79%)
Mar 06, 2013
4.234
4.234
4.131
4.209
955,785
-0.02(-0.59%)
Mar 05, 2013
4.245
4.278
4.212
4.234
694,637
-0.01(-0.33%)
Mar 04, 2013
4.228
4.256
4.164
4.248
595,299
+0.02(+0.46%)
Mar 01, 2013
4.206
4.295
4.187
4.228
688,575
+0.00(+0.00%)
Feb 28, 2013
4.242
4.248
4.201
4.228
537,794
+0.04(+0.99%)
Feb 27, 2013
4.128
4.241
4.128
4.187
403,002
+0.07(+1.62%)
Feb 26, 2013
4.148
4.187
4.117
4.120
430,507
-0.13(-3.01%)
Feb 22, 2013
4.187
4.256
4.187
4.248
232,937
+0.08(+2.00%)
Feb 21, 2013
4.226
4.250
4.112
4.164
636,678
-0.09(-2.15%)
Feb 20, 2013
4.303
4.312
4.242
4.256
535,194
-0.03(-0.78%)
Feb 19, 2013
4.237
4.387
4.206
4.289
728,553
+0.05(+1.11%)
Feb 15, 2013
4.270
4.278
4.203
4.242
383,264
-0.01(-0.20%)
Feb 14, 2013
4.248
4.298
4.239
4.250
393,670
+0.01(+0.13%)
Feb 13, 2013
4.231
4.281
4.203
4.245
590,285
+0.02(+0.53%)
Feb 12, 2013
4.203
4.231
4.151
4.223
508,546
+0.03(+0.66%)
Feb 11, 2013
4.220
4.220
4.145
4.195
398,939
-0.02(-0.59%)
Feb 08, 2013
4.151
4.226
4.128
4.220
544,130
+0.08(+1.88%)
Feb 07, 2013
4.184
4.184
4.114
4.142
338,787
-0.03(-0.80%)
Feb 06, 2013
4.139
4.181
4.131
4.176
439,422
+0.06(+1.48%)
Feb 04, 2013
4.173
4.173
4.109
4.114
407,631
-0.06(-1.53%)
Feb 01, 2013
4.151
4.192
4.109
4.178
633,728
+0.01(+0.33%)
Jan 31, 2013
4.162
4.187
4.123
4.164
614,249
+0.04(+1.01%)
Jan 30, 2013
4.131
4.139
4.092
4.123
372,663
-0.02(-0.54%)
Jan 29, 2013
4.139
4.170
4.120
4.145
360,291
+0.01(+0.13%)
Jan 28, 2013
4.145
4.173
4.109
4.139
590,008
+0.02(+0.40%)
Jan 25, 2013
4.123
4.184
4.070
4.123
706,271
+0.01(+0.34%)
Jan 24, 2013
4.164
4.176
4.070
4.109
1,103,212
-0.06(-1.53%)
Jan 23, 2013
4.151
4.187
4.142
4.173
977,173
+0.02(+0.60%)
Jan 22, 2013
4.128
4.156
4.089
4.148
456,448
+0.03(+0.67%)
Jan 18, 2013
4.112
4.131
4.089
4.120
400,341
+0.02(+0.47%)
Jan 17, 2013
4.117
4.145
4.087
4.101
533,393
+0.01(+0.20%)
Jan 16, 2013
4.067
4.117
4.067
4.092
378,376
+0.01(+0.34%)
Jan 15, 2013
4.106
4.117
4.053
4.078
502,632
-0.04(-0.94%)
Jan 14, 2013
4.137
4.145
4.095
4.117
287,441
-0.01(-0.34%)
Jan 11, 2013
4.145
4.145
4.106
4.131
300,235
-0.01(-0.13%)
Jan 10, 2013
4.159
4.159
4.112
4.137
345,108
+0.00(+0.00%)
Jan 09, 2013
4.151
4.151
4.101
4.137
413,963
+0.00(+0.07%)
Jan 08, 2013
4.137
4.162
4.117
4.134
499,696
+0.01(+0.13%)
Jan 07, 2013
4.134
4.184
4.098
4.128
780,385
-0.02(-0.54%)
Jan 04, 2013
4.162
4.192
4.145
4.151
765,973
+0.04(+0.88%)
Jan 03, 2013
4.162
4.184
4.114
4.114
769,247
-0.04(-1.07%)
Jan 02, 2013
4.123
4.181
4.104
4.159
1,731,905
+0.02(+0.54%)
Dec 31, 2012
4.067
4.148
4.053
4.137
854,073
+0.01(+0.20%)
Dec 28, 2012
4.148
4.148
4.028
4.128
1,482,665
+0.03(+0.68%)
Dec 27, 2012
4.087
4.106
3.978
4.101
707,676
+0.01(+0.14%)
Dec 26, 2012
4.126
4.134
4.078
4.095
266,435
-0.04(-0.94%)
Dec 24, 2012
4.145
4.148
4.109
4.134
153,525
-0.01(-0.27%)
Dec 21, 2012
4.117
4.156
4.062
4.145
1,668,158
+0.02(+0.40%)
Dec 20, 2012
4.134
4.137
4.095
4.128
792,343
+0.01(+0.13%)
Dec 19, 2012
4.081
4.134
4.059
4.123
1,025,666
+0.04(+0.88%)
Dec 18, 2012
4.015
4.117
4.015
4.087
796,031
+0.02(+0.55%)
Dec 17, 2012
4.053
4.081
4.012
4.064
702,050
+0.04(+1.10%)
Dec 14, 2012
3.948
4.045
3.948
4.020
709,938
+0.06(+1.40%)
Dec 13, 2012
3.965
3.976
3.942
3.965
711,573
+0.00(+0.00%)
Dec 12, 2012
3.967
3.995
3.942
3.965
723,485
-0.10(-2.53%)
Dec 11, 2012
4.092
4.092
4.039
4.067
986,030
+0.01(+0.14%)
Dec 10, 2012
4.048
4.062
4.006
4.062
719,000
+0.04(+0.90%)
Dec 07, 2012
3.998
4.048
3.998
4.026
977,443
-0.01(-0.21%)
Dec 06, 2012
4.009
4.048
3.992
4.034
1,146,572
+0.02(+0.55%)
Dec 05, 2012
3.981
4.028
3.978
4.012
1,400,491
+0.04(+1.05%)
Dec 04, 2012
4.039
4.053
3.965
3.970
9,042,918
-0.24(-5.80%)
Nov 30, 2012
4.162
4.217
4.109
4.214
4,813,450
+0.06(+1.34%)
Nov 29, 2012
4.126
4.170
4.126
4.159
672,373
+0.05(+1.15%)
Nov 28, 2012
4.137
4.137
4.056
4.112
424,268
-0.02(-0.54%)
Nov 27, 2012
4.137
4.162
4.092
4.134
415,274
-0.00(-0.07%)
Nov 26, 2012
4.106
4.137
4.098
4.137
408,827
+0.03(+0.74%)
Nov 23, 2012
4.120
4.156
4.092
4.106
218,785
+0.00(+0.07%)
Nov 21, 2012
4.106
4.142
4.053
4.103
326,958
+0.02(+0.48%)
Nov 20, 2012
4.128
4.128
3.973
4.084
569,787
-0.03(-0.81%)
Nov 19, 2012
4.126
4.128
4.053
4.117
635,716
+0.03(+0.75%)
Nov 16, 2012
3.990
4.123
3.915
4.087
1,111,749
+0.08(+2.08%)
Nov 15, 2012
3.804
4.006
3.804
4.003
1,056,308
+0.19(+4.87%)
Nov 14, 2012
3.928
3.953
3.817
3.817
587,537
-0.10(-2.62%)
Nov 13, 2012
3.981
3.990
3.915
3.920
442,804
-0.05(-1.33%)
Nov 12, 2012
3.995
4.009
3.956
3.973
455,184
-0.01(-0.35%)
Nov 09, 2012
3.895
4.059
3.887
3.987
826,050
+0.07(+1.92%)
Nov 08, 2012
3.984
4.015
3.756
3.912
1,763,357
-0.14(-3.36%)
Nov 07, 2012
4.170
4.170
3.990
4.048
975,581
-0.12(-2.80%)
Nov 06, 2012
4.145
4.170
4.117
4.164
480,062
+0.03(+0.74%)
Nov 05, 2012
4.153
4.167
4.131
4.134
310,735
-0.01(-0.20%)
Nov 02, 2012
4.167
4.170
4.126
4.142
589,277
-0.02(-0.53%)
Nov 01, 2012
4.162
4.171
4.123
4.164
557,446
+0.00(+0.07%)
Oct 31, 2012
4.120
4.189
4.098
4.162
1,957,808
+0.05(+1.22%)
Oct 26, 2012
4.048
4.112
4.112
4.112
734,075
+0.05(+1.30%)
Oct 25, 2012
4.015
4.062
3.970
4.059
740,065
+0.07(+1.74%)
Oct 24, 2012
3.998
4.026
3.990
3.990
433,273
+0.01(+0.28%)
Oct 23, 2012
3.995
4.020
3.978
3.978
576,266
-0.03(-0.69%)
Oct 19, 2012
4.017
4.078
3.987
4.006
665,555
-0.02(-0.55%)
Oct 18, 2012
4.062
4.070
4.020
4.028
622,342
-0.03(-0.82%)
Oct 17, 2012
4.023
4.062
3.990
4.062
585,048
+0.04(+1.04%)
Oct 16, 2012
4.017
4.034
3.987
4.020
756,396
+0.01(+0.21%)
Oct 15, 2012
4.053
4.064
3.990
4.012
613,402
-0.04(-1.03%)
Oct 12, 2012
4.053
4.078
4.031
4.053
1,218,982
+0.01(+0.27%)
Oct 11, 2012
4.028
4.045
3.973
4.042
635,850
+0.02(+0.48%)
Oct 10, 2012
4.006
4.053
3.948
4.023
871,067
+0.02(+0.42%)
Oct 09, 2012
4.101
4.103
3.998
4.006
867,724
-0.08(-1.90%)
Oct 08, 2012
4.095
4.112
4.073
4.084
251,004
-0.03(-0.68%)
Oct 05, 2012
4.114
4.134
4.095
4.112
475,225
+0.00(+0.00%)
Oct 04, 2012
4.095
4.123
4.070
4.112
647,769
+0.01(+0.34%)
Oct 03, 2012
4.070
4.109
4.067
4.098
593,095
+0.03(+0.75%)
Oct 02, 2012
4.109
4.117
4.067
4.067
722,606
-0.04(-1.08%)
Oct 01, 2012
4.114
4.137
4.076
4.112
705,356
-0.00(-0.07%)
Sep 28, 2012
4.106
4.120
4.092
4.114
937,487
+0.02(+0.54%)
Sep 27, 2012
4.092
4.123
4.081
4.092
1,080,693
+0.00(+0.07%)
Sep 26, 2012
4.092
4.123
4.056
4.089
1,298,271
-0.01(-0.14%)
Sep 25, 2012
4.106
4.151
4.064
4.095
13,915,501
-0.17(-4.10%)
Sep 24, 2012
4.309
4.359
4.239
4.270
330,632
-0.03(-0.77%)
Sep 21, 2012
4.306
4.395
4.264
4.303
793,798
+0.02(+0.52%)
Sep 20, 2012
4.278
4.287
4.217
4.281
401,479
+0.01(+0.13%)
Sep 19, 2012
4.187
4.300
4.187
4.275
715,373
+0.09(+2.26%)
Sep 18, 2012
4.159
4.185
4.134
4.181
455,292
+0.01(+0.27%)
Sep 17, 2012
4.123
4.176
4.112
4.170
270,519
+0.03(+0.67%)
Sep 14, 2012
4.148
4.176
4.103
4.142
572,682
+0.02(+0.40%)
Sep 13, 2012
4.137
4.187
4.067
4.126
643,803
+0.01(+0.13%)
Sep 12, 2012
4.081
4.184
4.059
4.120
1,514,308
-0.02(-0.40%)
Sep 11, 2012
4.067
4.156
4.056
4.137
1,022,842
+0.03(+0.68%)
Sep 10, 2012
4.087
4.151
4.042
4.109
944,856
+0.04(+1.09%)
Sep 07, 2012
4.081
4.089
4.031
4.064
428,807
-0.01(-0.34%)
Sep 06, 2012
4.012
4.114
4.001
4.078
1,087,659
+0.04(+1.03%)
Sep 05, 2012
4.103
4.106
4.023
4.037
565,911
-0.08(-1.96%)
Sep 04, 2012
4.137
4.137
4.051
4.117
527,828
+0.00(+0.07%)
Aug 31, 2012
4.101
4.120
4.028
4.114
389,841
+0.03(+0.82%)
Aug 30, 2012
4.084
4.084
4.026
4.081
242,770
-0.01(-0.34%)
Aug 29, 2012
4.070
4.131
4.056
4.095
292,023
-0.02(-0.54%)
Aug 27, 2012
4.109
4.137
4.084
4.117
387,982
+0.03(+0.82%)
Aug 24, 2012
4.026
4.153
4.026
4.084
423,577
+0.06(+1.52%)
Aug 23, 2012
4.067
4.095
4.001
4.023
432,236
-0.04(-0.89%)
Aug 22, 2012
4.009
4.117
4.009
4.059
802,648
+0.06(+1.60%)
Aug 21, 2012
4.037
4.087
3.965
3.995
391,818
-0.04(-1.03%)
Aug 20, 2012
4.081
4.091
3.995
4.037
325,961
-0.04(-1.09%)
Aug 17, 2012
4.059
4.087
4.020
4.081
302,706
+0.01(+0.34%)
Aug 16, 2012
4.084
4.089
4.012
4.067
322,690
-0.02(-0.48%)
Aug 15, 2012
4.051
4.134
4.036
4.087
724,710
+0.04(+0.96%)
Aug 14, 2012
4.039
4.076
4.024
4.048
518,059
+0.02(+0.55%)
Aug 13, 2012
4.039
4.056
3.984
4.026
388,526
-0.02(-0.41%)
Aug 10, 2012
3.984
4.073
3.984
4.042
803,185
+0.06(+1.53%)
Aug 09, 2012
4.006
4.006
3.956
3.981
377,994
-0.02(-0.55%)
Aug 08, 2012
3.965
4.009
3.956
4.003
463,392
+0.04(+0.91%)
Aug 07, 2012
4.026
4.026
3.956
3.967
329,033
-0.05(-1.31%)
Aug 06, 2012
4.028
4.039
3.984
4.020
398,644
-0.01(-0.14%)
Aug 03, 2012
4.006
4.042
3.990
4.026
422,489
+0.04(+1.05%)
Aug 02, 2012
4.006
4.053
3.965
3.984
442,037
-0.03(-0.69%)
Aug 01, 2012
3.976
4.028
3.951
4.012
615,794
+0.07(+1.69%)
Jul 31, 2012
3.998
4.001
3.945
3.945
1,302,525
-0.05(-1.32%)
Jul 30, 2012
3.995
4.012
3.965
3.998
381,535
+0.01(+0.35%)
Jul 27, 2012
3.978
4.020
3.945
3.984
486,160
+0.02(+0.56%)
Jul 26, 2012
3.981
3.990
3.942
3.962
432,841
-0.02(-0.49%)
Jul 25, 2012
3.942
4.005
3.942
3.981
517,454
+0.04(+0.91%)
Jul 24, 2012
3.953
4.020
3.934
3.945
518,527
+0.00(+0.07%)
Jul 23, 2012
3.970
3.995
3.942
3.942
319,261
-0.04(-0.98%)
Jul 20, 2012
3.990
4.009
3.956
3.981
441,799
+0.02(+0.63%)
Jul 19, 2012
3.990
4.012
3.956
3.956
474,386
-0.04(-0.90%)
Jul 18, 2012
3.981
4.001
3.956
3.992
466,987
+0.01(+0.35%)
Jul 17, 2012
3.998
4.012
3.959
3.978
869,518
-0.01(-0.35%)
Jul 16, 2012
3.984
4.006
3.970
3.992
708,267
-0.01(-0.14%)
Jul 13, 2012
3.915
4.017
3.915
3.998
2,020,683
+0.06(+1.55%)
Jul 12, 2012
3.898
3.940
3.859
3.937
9,364,362
-0.15(-3.60%)
Jul 11, 2012
4.103
4.114
4.034
4.084
188,536
-0.02(-0.47%)
Jul 10, 2012
4.153
4.164
4.045
4.103
190,301
-0.04(-1.07%)
Jul 09, 2012
4.131
4.170
4.131
4.148
65,638
+0.01(+0.20%)
Jul 06, 2012
4.106
4.153
4.103
4.139
150,326
+0.02(+0.40%)
Jul 05, 2012
4.112
4.170
4.112
4.123
97,875
+0.02(+0.54%)
Jul 03, 2012
4.114
4.270
4.095
4.101
305,429
+0.00(+0.00%)
Jul 02, 2012
3.965
4.103
3.948
4.101
151,212
+0.16(+4.09%)
Jun 29, 2012
3.953
4.078
3.906
3.940
416,553
+0.05(+1.36%)
Jun 28, 2012
3.937
3.940
3.887
3.887
128,236
-0.08(-2.03%)
Jun 27, 2012
3.881
3.973
3.881
3.967
93,045
+0.08(+2.14%)
Jun 26, 2012
3.887
3.912
3.837
3.884
64,017
+0.02(+0.50%)
Jun 25, 2012
3.831
3.892
3.809
3.865
46,252
+0.00(+0.07%)
Jun 22, 2012
3.831
3.912
3.795
3.862
588,657
+0.05(+1.31%)
Jun 21, 2012
3.873
3.895
3.790
3.812
67,403
-0.05(-1.36%)
Jun 20, 2012
3.865
3.923
3.845
3.865
74,329
+0.00(+0.07%)
Jun 19, 2012
3.853
3.895
3.842
3.862
158,989
+0.03(+0.80%)
Jun 18, 2012
3.798
3.887
3.787
3.831
210,540
+0.02(+0.44%)
Jun 15, 2012
3.856
3.856
3.806
3.815
185,777
-0.04(-1.08%)
Jun 14, 2012
3.815
3.882
3.798
3.856
294,649
+0.03(+0.87%)
Jun 13, 2012
3.754
3.840
3.719
3.823
260,502
-0.01(-0.22%)
Jun 12, 2012
3.826
3.865
3.790
3.831
200,635
+0.02(+0.58%)
Jun 11, 2012
3.837
3.915
3.804
3.809
319,470
-0.00(-0.07%)
Jun 08, 2012
3.798
3.876
3.787
3.812
165,238
-0.01(-0.15%)
Jun 07, 2012
3.840
3.845
3.795
3.817
150,406
+0.01(+0.15%)
Jun 06, 2012
3.798
3.851
3.776
3.812
111,642
+0.02(+0.66%)
Jun 05, 2012
3.779
3.848
3.748
3.787
141,224
-0.01(-0.22%)
Jun 04, 2012
3.845
3.865
3.720
3.795
181,508
-0.03(-0.87%)
Jun 01, 2012
3.906
3.906
3.815
3.828
112,549
-0.11(-2.89%)
May 31, 2012
3.817
4.012
3.812
3.942
530,781
+0.15(+3.95%)
May 30, 2012
3.848
3.848
3.781
3.792
115,528
-0.06(-1.66%)
May 29, 2012
3.798
3.859
3.773
3.856
92,029
+0.09(+2.36%)
May 25, 2012
3.734
3.809
3.717
3.767
111,127
+0.04(+0.97%)
May 24, 2012
3.701
3.756
3.684
3.731
146,404
+0.03(+0.75%)
May 23, 2012
3.706
3.723
3.679
3.704
88,730
-0.02(-0.60%)
May 22, 2012
3.748
3.767
3.690
3.726
85,855
-0.01(-0.22%)
May 21, 2012
3.681
3.737
3.681
3.734
103,058
+0.05(+1.28%)
May 18, 2012
3.734
3.742
3.651
3.687
287,751
-0.05(-1.41%)
May 17, 2012
3.742
3.831
3.723
3.740
235,797
-0.05(-1.25%)
May 16, 2012
3.837
3.865
3.776
3.787
1,065,356
-0.04(-0.94%)
May 15, 2012
3.837
3.867
3.823
3.823
158,211
-0.01(-0.29%)
May 14, 2012
3.831
3.853
3.798
3.834
121,331
-0.01(-0.14%)
May 11, 2012
3.853
3.853
3.795
3.840
126,640
-0.01(-0.14%)
May 10, 2012
3.840
3.859
3.790
3.845
193,341
+0.03(+0.73%)
May 09, 2012
3.742
3.848
3.742
3.817
209,816
+0.06(+1.70%)
May 08, 2012
3.706
3.765
3.706
3.754
70,976
+0.05(+1.35%)
May 07, 2012
3.717
3.756
3.698
3.704
129,244
-0.01(-0.22%)
May 04, 2012
3.717
3.754
3.706
3.712
178,684
-0.01(-0.30%)
May 03, 2012
3.720
3.736
3.712
3.723
67,547
-0.00(-0.07%)
May 02, 2012
3.726
3.751
3.706
3.726
96,902
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.