Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.45	16.54	16.32	16.53	4,336,345	+0.11(+0.65%)
Apr 29, 2013	16.32	16.54	16.25	16.42	3,333,075	+0.17(+1.07%)
Apr 26, 2013	16.28	16.30	16.24	16.25	2,262,404	-0.04(-0.25%)
Apr 25, 2013	16.30	16.37	16.22	16.29	2,513,185	+0.09(+0.54%)
Apr 24, 2013	16.26	16.30	16.15	16.20	2,860,244	+0.00(+0.00%)
Apr 23, 2013	16.15	16.21	16.01	16.20	2,622,889	+0.11(+0.71%)
Apr 22, 2013	16.15	16.20	15.98	16.09	2,567,506	-0.08(-0.50%)
Apr 19, 2013	15.97	16.18	15.91	16.17	2,668,755	+0.27(+1.68%)
Apr 18, 2013	15.79	15.99	15.78	15.90	4,086,377	+0.11(+0.72%)
Apr 17, 2013	15.90	15.97	15.69	15.79	5,200,638	-0.19(-1.17%)
Apr 16, 2013	15.85	15.98	15.77	15.97	5,353,360	+0.23(+1.45%)
Apr 15, 2013	16.07	16.10	15.75	15.75	5,753,215	-0.34(-2.12%)
Apr 12, 2013	16.19	16.23	16.09	16.09	4,078,663	-0.14(-0.87%)
Apr 11, 2013	16.19	16.25	16.14	16.23	2,947,018	+0.09(+0.54%)
Apr 10, 2013	16.07	16.17	16.05	16.14	4,399,113	+0.11(+0.67%)
Apr 09, 2013	16.17	16.21	16.02	16.03	6,062,628	-0.09(-0.54%)
Apr 08, 2013	15.98	16.13	15.95	16.12	4,416,114	+0.13(+0.84%)
Apr 05, 2013	15.83	16.03	15.75	15.99	4,897,277	-0.05(-0.29%)
Apr 04, 2013	15.93	16.09	15.91	16.03	5,133,905	+0.14(+0.88%)
Apr 03, 2013	16.06	16.10	15.85	15.89	3,952,286	-0.15(-0.96%)
Apr 02, 2013	15.98	16.13	15.97	16.05	4,317,236	+0.11(+0.67%)
Apr 01, 2013	16.00	16.07	15.87	15.94	2,991,803	-0.11(-0.67%)
Mar 28, 2013	15.88	16.11	15.83	16.05	4,726,123	+0.19(+1.22%)
Mar 27, 2013	15.81	15.94	15.78	15.85	3,569,211	-0.05(-0.34%)
Mar 26, 2013	15.77	15.91	15.73	15.91	4,437,528	+0.23(+1.45%)
Mar 25, 2013	15.74	15.84	15.54	15.68	4,902,331	-0.01(-0.09%)
Mar 22, 2013	15.67	15.84	15.65	15.69	5,196,402	-0.01(-0.04%)
Mar 21, 2013	15.40	15.72	15.37	15.70	7,703,452	+0.21(+1.38%)
Mar 20, 2013	15.43	15.55	15.40	15.48	4,196,273	+0.10(+0.65%)
Mar 19, 2013	15.54	15.59	15.30	15.38	4,810,873	-0.09(-0.61%)
Mar 18, 2013	15.43	15.75	15.38	15.48	11,667,341	-0.20(-1.28%)
Mar 15, 2013	15.97	16.08	15.29	15.68	36,595,992	+1.05(+7.19%)
Mar 14, 2013	14.64	14.67	14.56	14.63	3,602,762	-0.02(-0.14%)
Mar 13, 2013	14.61	14.65	14.56	14.65	2,641,608	+0.07(+0.46%)
Mar 12, 2013	14.65	14.69	14.56	14.58	2,684,104	-0.05(-0.37%)
Mar 11, 2013	14.60	14.68	14.57	14.63	2,169,259	+0.02(+0.14%)
Mar 08, 2013	14.55	14.65	14.49	14.61	4,306,619	+0.13(+0.88%)
Mar 07, 2013	14.53	14.59	14.47	14.49	3,124,159	-0.05(-0.37%)
Mar 06, 2013	14.66	14.67	14.47	14.54	3,324,993	-0.10(-0.69%)
Mar 05, 2013	14.54	14.70	14.52	14.64	5,174,155	+0.14(+0.97%)
Mar 04, 2013	14.39	14.51	14.35	14.50	3,021,169	+0.08(+0.56%)
Mar 01, 2013	14.39	14.44	14.25	14.42	4,912,490	+0.07(+0.47%)
Feb 28, 2013	14.27	14.41	14.17	14.35	7,417,884	+0.13(+0.94%)
Feb 27, 2013	13.90	14.42	13.90	14.22	13,637,719	+0.36(+2.56%)
Feb 26, 2013	13.82	14.00	13.73	13.86	6,921,362	+0.12(+0.88%)
Feb 25, 2013	14.02	14.18	13.74	13.74	5,363,453	-0.25(-1.82%)
Feb 22, 2013	13.87	14.01	13.85	14.00	4,971,112	+0.15(+1.11%)
Feb 21, 2013	13.82	13.92	13.76	13.84	4,390,242	-0.02(-0.14%)
Feb 20, 2013	13.72	13.95	13.72	13.86	5,675,924	+0.13(+0.93%)
Feb 19, 2013	13.73	13.93	13.68	13.74	7,499,160	+0.07(+0.49%)
Feb 15, 2013	13.68	13.78	13.61	13.67	9,033,889	-0.01(-0.10%)
Feb 14, 2013	13.90	13.97	13.66	13.68	9,248,090	-0.23(-1.68%)
Feb 13, 2013	13.98	14.07	13.84	13.92	5,150,026	-0.04(-0.30%)
Feb 12, 2013	13.85	13.97	13.81	13.96	5,031,808	+0.09(+0.62%)
Feb 11, 2013	13.87	13.91	13.79	13.87	4,719,906	+0.01(+0.05%)
Feb 08, 2013	13.83	13.87	13.76	13.87	3,386,813	+0.03(+0.19%)
Feb 07, 2013	13.82	13.84	13.69	13.84	4,545,203	+0.06(+0.43%)
Feb 06, 2013	13.65	13.80	13.56	13.78	6,420,982	+0.17(+1.22%)
Feb 04, 2013	13.60	13.65	13.58	13.61	2,701,647	-0.02(-0.15%)
Feb 01, 2013	13.61	13.67	13.59	13.63	4,186,402	+0.08(+0.59%)
Jan 31, 2013	13.59	13.61	13.52	13.55	3,634,027	-0.05(-0.34%)
Jan 30, 2013	13.60	13.67	13.55	13.60	3,236,313	-0.01(-0.10%)
Jan 29, 2013	13.42	13.61	13.38	13.61	4,758,419	+0.19(+1.38%)
Jan 28, 2013	13.46	13.53	13.28	13.43	2,833,533	-0.05(-0.39%)
Jan 25, 2013	13.43	13.49	13.33	13.48	3,128,961	+0.06(+0.44%)
Jan 24, 2013	13.39	13.50	13.30	13.42	3,335,796	+0.05(+0.40%)
Jan 23, 2013	13.34	13.38	13.28	13.37	3,006,738	-0.02(-0.15%)
Jan 22, 2013	13.27	13.40	13.26	13.39	3,453,683	+0.11(+0.85%)
Jan 18, 2013	13.25	13.28	13.20	13.28	4,161,902	+0.07(+0.55%)
Jan 17, 2013	13.21	13.32	13.20	13.20	4,060,149	-0.01(-0.05%)
Jan 16, 2013	13.24	13.30	13.11	13.21	5,671,128	-0.09(-0.70%)
Jan 15, 2013	13.17	13.30	13.16	13.30	4,427,034	+0.12(+0.91%)
Jan 14, 2013	13.28	13.31	13.13	13.18	4,587,010	-0.11(-0.80%)
Jan 11, 2013	13.26	13.44	13.20	13.29	5,521,265	+0.17(+1.26%)
Jan 10, 2013	13.06	13.14	13.02	13.12	3,930,049	+0.08(+0.61%)
Jan 09, 2013	12.94	13.04	12.87	13.04	3,767,037	+0.13(+1.03%)
Jan 08, 2013	12.96	13.00	12.82	12.91	6,111,031	-0.09(-0.66%)
Jan 07, 2013	13.09	13.12	12.95	13.00	2,988,609	-0.15(-1.11%)
Jan 04, 2013	13.04	13.16	13.02	13.14	3,258,907	+0.09(+0.71%)
Jan 03, 2013	13.01	13.10	12.99	13.05	3,002,158	+0.04(+0.31%)
Jan 02, 2013	12.93	13.01	12.77	13.01	4,578,851	+0.25(+1.92%)
Dec 31, 2012	12.54	12.78	12.46	12.77	3,844,849	+0.17(+1.32%)
Dec 28, 2012	12.57	12.73	12.52	12.60	4,689,886	-0.03(-0.26%)
Dec 27, 2012	12.65	12.70	12.49	12.63	6,062,455	-0.05(-0.42%)
Dec 26, 2012	12.88	12.91	12.68	12.69	3,275,262	-0.17(-1.34%)
Dec 24, 2012	12.87	12.90	12.77	12.86	1,566,070	-0.05(-0.36%)
Dec 21, 2012	12.91	13.02	12.84	12.90	6,641,560	-0.14(-1.07%)
Dec 20, 2012	13.10	13.14	13.01	13.04	4,002,247	-0.03(-0.25%)
Dec 19, 2012	13.19	13.22	13.05	13.08	4,057,646	-0.12(-0.90%)
Dec 18, 2012	13.18	13.26	13.13	13.20	3,209,854	+0.04(+0.30%)
Dec 17, 2012	13.07	13.25	13.02	13.16	3,249,674	+0.11(+0.86%)
Dec 14, 2012	13.17	13.20	13.02	13.04	2,879,966	-0.11(-0.81%)
Dec 13, 2012	13.15	13.24	13.12	13.15	4,427,936	-0.01(-0.10%)
Dec 12, 2012	13.20	13.29	13.15	13.16	4,182,813	-0.02(-0.15%)
Dec 11, 2012	13.22	13.34	13.15	13.18	4,846,854	-0.03(-0.20%)
Dec 10, 2012	13.16	13.31	13.08	13.21	4,235,568	+0.05(+0.40%)
Dec 07, 2012	13.18	13.22	13.05	13.16	4,836,819	-0.01(-0.10%)
Dec 06, 2012	13.22	13.26	13.13	13.17	4,230,168	-0.04(-0.30%)
Dec 05, 2012	13.05	13.36	13.02	13.21	6,148,885	+0.19(+1.48%)
Dec 04, 2012	13.10	13.10	12.94	13.02	4,061,539	-0.07(-0.51%)
Nov 30, 2012	13.10	13.18	13.00	13.08	11,438,108	-0.02(-0.15%)
Nov 29, 2012	13.24	13.24	13.03	13.10	3,352,445	+0.01(+0.10%)
Nov 28, 2012	12.95	13.09	12.83	13.09	4,942,364	+0.08(+0.61%)
Nov 27, 2012	12.97	13.12	12.92	13.01	6,913,411	+0.04(+0.31%)
Nov 26, 2012	12.72	12.98	12.72	12.97	4,799,191	+0.20(+1.56%)
Nov 23, 2012	12.81	12.83	12.69	12.77	1,867,806	-0.03(-0.21%)
Nov 21, 2012	12.87	12.90	12.70	12.80	3,371,641	-0.04(-0.31%)
Nov 20, 2012	12.88	12.92	12.72	12.84	4,970,864	-0.01(-0.10%)
Nov 19, 2012	13.07	13.07	12.79	12.85	6,308,813	-0.13(-1.02%)
Nov 16, 2012	12.72	12.99	12.71	12.98	7,504,784	+0.30(+2.35%)
Nov 15, 2012	12.92	13.00	12.57	12.69	9,696,717	-0.24(-1.85%)
Nov 14, 2012	13.24	13.30	12.88	12.92	5,927,803	-0.18(-1.35%)
Nov 13, 2012	13.15	13.41	13.08	13.10	7,417,671	-0.13(-0.97%)
Nov 12, 2012	13.23	13.29	13.14	13.23	3,108,167	+0.00(+0.02%)
Nov 09, 2012	13.36	13.40	13.21	13.23	5,404,369	-0.16(-1.18%)
Nov 08, 2012	13.49	13.69	13.36	13.38	7,199,628	-0.16(-1.16%)
Nov 07, 2012	14.07	14.12	13.51	13.54	8,126,013	-0.56(-3.96%)
Nov 06, 2012	14.01	14.20	13.99	14.10	3,627,860	+0.07(+0.51%)
Nov 05, 2012	14.11	14.11	13.96	14.03	2,786,821	-0.11(-0.79%)
Nov 02, 2012	14.31	14.32	14.13	14.14	2,682,971	-0.13(-0.92%)
Nov 01, 2012	14.22	14.27	14.15	14.27	4,425,520	+0.05(+0.32%)
Oct 31, 2012	14.14	14.25	14.09	14.22	3,024,768	+0.13(+0.93%)
Oct 26, 2012	14.05	14.09	14.09	14.09	3,562,173	+0.06(+0.42%)
Oct 25, 2012	13.92	14.03	13.86	14.03	2,397,961	+0.17(+1.23%)
Oct 24, 2012	13.84	14.04	13.80	13.86	3,634,414	+0.05(+0.38%)
Oct 23, 2012	13.84	13.87	13.70	13.81	4,372,941	-0.24(-1.73%)
Oct 19, 2012	14.24	14.26	14.04	14.05	2,851,033	-0.18(-1.29%)
Oct 18, 2012	14.27	14.27	14.14	14.24	2,894,601	-0.04(-0.28%)
Oct 17, 2012	14.12	14.28	14.08	14.28	4,500,884	+0.20(+1.45%)
Oct 16, 2012	14.11	14.11	13.95	14.07	4,897,376	+0.03(+0.19%)
Oct 15, 2012	13.90	14.07	13.86	14.05	3,273,372	+0.18(+1.28%)
Oct 12, 2012	13.96	13.96	13.80	13.87	1,684,784	-0.03(-0.24%)
Oct 11, 2012	14.03	14.04	13.88	13.90	2,883,347	-0.07(-0.52%)
Oct 10, 2012	14.05	14.06	13.95	13.98	2,362,273	-0.05(-0.33%)
Oct 09, 2012	14.03	14.07	13.97	14.02	2,706,946	-0.03(-0.23%)
Oct 08, 2012	14.05	14.11	13.96	14.05	2,145,108	+0.00(+0.00%)
Oct 05, 2012	14.17	14.23	13.99	14.05	3,745,555	-0.07(-0.46%)
Oct 04, 2012	14.16	14.25	14.08	14.12	2,604,072	-0.01(-0.05%)
Oct 03, 2012	13.94	14.14	13.93	14.13	4,852,621	+0.21(+1.51%)
Oct 02, 2012	13.93	13.96	13.86	13.92	2,940,711	+0.03(+0.24%)
Oct 01, 2012	14.00	14.03	13.88	13.88	4,364,001	-0.10(-0.70%)
Sep 28, 2012	13.97	14.01	13.86	13.98	3,864,664	+0.00(+0.00%)
Sep 27, 2012	14.11	14.14	13.95	13.98	4,974,833	-0.10(-0.70%)
Sep 26, 2012	14.06	14.15	13.97	14.08	5,922,538	+0.02(+0.14%)
Sep 25, 2012	13.98	14.07	13.96	14.06	6,052,310	+0.09(+0.61%)
Sep 24, 2012	13.79	13.99	13.78	13.98	4,476,297	+0.11(+0.80%)
Sep 21, 2012	13.72	13.88	13.65	13.86	5,422,171	+0.16(+1.20%)
Sep 20, 2012	13.59	13.78	13.56	13.70	5,730,732	+0.10(+0.72%)
Sep 19, 2012	13.66	13.68	13.52	13.60	3,769,796	-0.06(-0.43%)
Sep 18, 2012	13.67	13.72	13.57	13.66	4,303,072	+0.01(+0.05%)
Sep 17, 2012	13.80	13.81	13.61	13.65	4,170,935	-0.14(-1.05%)
Sep 14, 2012	13.86	13.95	13.73	13.80	5,253,144	-0.05(-0.38%)
Sep 13, 2012	13.57	13.85	13.56	13.85	3,814,035	+0.26(+1.93%)
Sep 12, 2012	13.73	13.75	13.58	13.59	3,124,721	-0.13(-0.96%)
Sep 11, 2012	13.72	13.77	13.69	13.72	2,047,910	-0.02(-0.14%)
Sep 10, 2012	13.79	13.80	13.73	13.74	2,544,852	-0.01(-0.10%)
Sep 07, 2012	13.77	13.78	13.69	13.75	4,276,222	-0.03(-0.19%)
Sep 06, 2012	13.60	13.78	13.58	13.78	5,457,025	+0.23(+1.70%)
Sep 05, 2012	13.54	13.62	13.46	13.55	5,323,344	+0.01(+0.05%)
Sep 04, 2012	13.40	13.57	13.33	13.54	4,553,902	+0.16(+1.18%)
Aug 31, 2012	13.50	13.56	13.35	13.38	3,900,420	-0.09(-0.63%)
Aug 30, 2012	13.46	13.51	13.38	13.47	2,398,078	-0.04(-0.29%)
Aug 29, 2012	13.50	13.56	13.46	13.51	2,895,535	+0.08(+0.59%)
Aug 27, 2012	13.32	13.46	13.32	13.43	2,856,263	+0.09(+0.69%)
Aug 24, 2012	13.28	13.36	13.25	13.34	3,313,061	+0.05(+0.40%)
Aug 23, 2012	13.37	13.39	13.25	13.29	4,335,214	-0.09(-0.69%)
Aug 22, 2012	13.56	13.58	13.35	13.38	4,325,158	-0.03(-0.25%)
Aug 21, 2012	13.40	13.56	13.33	13.41	5,217,118	+0.00(+0.00%)
Aug 20, 2012	13.27	13.41	13.22	13.41	4,271,295	+0.12(+0.94%)
Aug 17, 2012	13.36	13.42	13.27	13.29	4,221,320	-0.12(-0.88%)
Aug 16, 2012	13.44	13.50	13.36	13.40	4,112,511	-0.06(-0.44%)
Aug 15, 2012	13.50	13.56	13.44	13.46	5,089,057	-0.03(-0.19%)
Aug 14, 2012	13.52	13.58	13.38	13.49	16,747,958	-0.02(-0.13%)
Aug 13, 2012	13.70	13.73	13.49	13.51	4,718,146	-0.20(-1.42%)
Aug 10, 2012	13.64	13.74	13.61	13.70	3,701,058	+0.05(+0.33%)
Aug 09, 2012	13.69	13.72	13.63	13.66	3,882,521	-0.06(-0.47%)
Aug 08, 2012	13.70	13.74	13.61	13.72	5,455,383	+0.05(+0.33%)
Aug 07, 2012	13.75	13.85	13.67	13.68	5,003,981	-0.01(-0.09%)
Aug 06, 2012	13.81	13.91	13.61	13.69	5,964,045	-0.06(-0.47%)
Aug 03, 2012	13.74	13.90	13.67	13.75	4,558,901	+0.21(+1.58%)
Aug 02, 2012	13.49	13.76	13.31	13.54	7,357,784	-0.05(-0.33%)
Aug 01, 2012	13.70	13.94	13.56	13.59	5,369,405	-0.10(-0.76%)
Jul 31, 2012	13.76	13.83	13.67	13.69	3,791,052	-0.08(-0.61%)
Jul 30, 2012	13.72	13.80	13.64	13.77	4,819,586	+0.00(+0.00%)
Jul 27, 2012	13.66	13.80	13.62	13.77	7,300,059	+0.20(+1.44%)
Jul 26, 2012	13.48	13.62	13.48	13.58	4,352,016	+0.21(+1.56%)
Jul 25, 2012	13.43	13.53	13.23	13.37	4,670,514	+0.01(+0.10%)
Jul 24, 2012	13.61	13.62	13.31	13.36	7,911,411	-0.27(-2.00%)
Jul 23, 2012	13.65	13.68	13.51	13.63	5,324,864	-0.12(-0.85%)
Jul 20, 2012	13.59	13.77	13.53	13.75	7,320,024	+0.15(+1.10%)
Jul 19, 2012	13.57	13.61	13.36	13.60	5,073,947	-0.02(-0.14%)
Jul 18, 2012	13.49	13.62	13.48	13.62	2,662,806	+0.10(+0.72%)
Jul 17, 2012	13.48	13.55	13.36	13.52	2,942,893	+0.06(+0.48%)
Jul 16, 2012	13.64	13.65	13.42	13.46	4,651,326	-0.19(-1.38%)
Jul 13, 2012	13.42	13.64	13.42	13.64	3,444,509	+0.23(+1.74%)
Jul 12, 2012	13.27	13.47	13.25	13.41	3,071,738	+0.07(+0.54%)
Jul 11, 2012	13.30	13.38	13.26	13.34	3,183,527	+0.03(+0.24%)
Jul 10, 2012	13.39	13.48	13.25	13.31	3,052,922	-0.06(-0.44%)
Jul 09, 2012	13.33	13.38	13.26	13.36	3,937,529	-0.01(-0.05%)
Jul 06, 2012	13.23	13.38	13.19	13.37	3,574,259	+0.07(+0.54%)
Jul 05, 2012	13.38	13.40	13.25	13.30	3,902,688	-0.12(-0.92%)
Jul 03, 2012	13.46	13.48	13.37	13.42	2,431,456	-0.07(-0.53%)
Jul 02, 2012	13.49	13.54	13.39	13.49	5,058,119	+0.06(+0.44%)
Jun 29, 2012	13.56	13.65	13.36	13.44	5,643,898	+0.03(+0.24%)
Jun 28, 2012	13.29	13.41	13.21	13.40	2,587,570	+0.07(+0.49%)
Jun 27, 2012	13.19	13.36	13.19	13.34	4,524,554	+0.15(+1.13%)
Jun 26, 2012	13.22	13.25	13.15	13.19	2,428,592	+0.01(+0.05%)
Jun 25, 2012	13.12	13.20	13.05	13.18	2,697,645	-0.04(-0.29%)
Jun 22, 2012	13.20	13.29	13.13	13.22	4,892,055	+0.10(+0.79%)
Jun 21, 2012	13.27	13.40	13.09	13.12	6,715,788	-0.26(-1.94%)
Jun 20, 2012	13.40	13.51	13.22	13.38	6,291,163	-0.01(-0.05%)
Jun 19, 2012	13.49	13.65	13.38	13.38	7,743,538	-0.08(-0.58%)
Jun 18, 2012	13.35	13.49	13.35	13.46	2,962,536	+0.06(+0.44%)
Jun 15, 2012	13.31	13.48	13.25	13.40	5,945,801	+0.14(+1.03%)
Jun 14, 2012	13.22	13.30	13.18	13.27	2,950,208	+0.07(+0.54%)
Jun 13, 2012	13.17	13.22	13.02	13.20	4,606,640	+0.00(+0.00%)
Jun 12, 2012	13.12	13.20	13.05	13.20	2,748,420	+0.09(+0.69%)
Jun 11, 2012	13.33	13.33	13.08	13.10	7,196,088	-0.16(-1.18%)
Jun 08, 2012	13.21	13.28	13.15	13.26	3,316,425	+0.05(+0.39%)
Jun 07, 2012	13.16	13.23	13.14	13.21	4,370,418	+0.11(+0.84%)
Jun 06, 2012	13.01	13.10	12.90	13.10	5,504,344	+0.14(+1.10%)
Jun 05, 2012	12.86	13.07	12.79	12.96	4,418,633	+0.10(+0.76%)
Jun 04, 2012	13.02	13.02	12.77	12.86	9,896,626	-0.12(-0.95%)
Jun 01, 2012	13.01	13.04	12.88	12.98	8,319,205	-0.17(-1.29%)
May 31, 2012	13.04	13.25	12.97	13.15	6,338,658	+0.14(+1.05%)
May 30, 2012	13.10	13.20	13.00	13.01	4,304,265	-0.14(-1.09%)
May 29, 2012	13.16	13.16	13.03	13.16	4,608,378	+0.04(+0.30%)
May 25, 2012	13.04	13.12	12.98	13.12	4,287,386	+0.10(+0.75%)
May 24, 2012	12.92	13.09	12.88	13.02	3,799,904	+0.10(+0.81%)
May 23, 2012	12.94	13.00	12.81	12.92	6,411,350	-0.07(-0.55%)
May 22, 2012	12.92	13.09	12.85	12.99	5,251,603	+0.08(+0.60%)
May 21, 2012	12.75	12.91	12.71	12.91	5,156,014	+0.16(+1.22%)
May 18, 2012	12.89	12.96	12.71	12.75	6,082,959	-0.14(-1.06%)
May 17, 2012	13.01	13.09	12.81	12.89	8,341,377	-0.12(-0.95%)
May 16, 2012	12.93	13.14	12.91	13.01	11,984,752	+0.12(+0.96%)
May 15, 2012	13.01	13.17	12.86	12.89	10,442,710	-0.16(-1.24%)
May 14, 2012	12.98	13.13	12.94	13.05	6,310,241	+0.03(+0.21%)
May 11, 2012	12.97	13.07	12.90	13.02	9,065,037	-0.01(-0.05%)
May 10, 2012	12.82	13.07	12.77	13.03	11,002,727	+0.31(+2.43%)
May 09, 2012	12.68	12.77	12.56	12.72	8,472,538	-0.08(-0.60%)
May 08, 2012	12.72	12.81	12.68	12.80	8,565,630	+0.00(+0.00%)
May 07, 2012	12.89	12.90	12.77	12.80	4,777,968	-0.10(-0.80%)
May 04, 2012	12.79	12.97	12.72	12.90	9,568,691	+0.21(+1.67%)
May 03, 2012	12.93	13.07	12.63	12.69	15,569,729	-0.21(-1.65%)
May 02, 2012	13.09	13.10	12.83	12.90	9,222,308	-0.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.