Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	143.73	147.72	143.39	147.52	1,375,849	+3.72(+2.59%)
Apr 29, 2013	142.75	144.07	141.82	143.79	725,199	+1.14(+0.80%)
Apr 26, 2013	142.15	142.75	141.24	142.66	431,043	+0.18(+0.13%)
Apr 25, 2013	139.63	143.05	139.63	142.48	617,103	+3.20(+2.30%)
Apr 24, 2013	138.98	139.69	137.99	139.28	608,348	+0.56(+0.40%)
Apr 23, 2013	136.09	139.02	136.09	138.72	1,065,107	+3.92(+2.90%)
Apr 22, 2013	137.30	137.67	134.35	134.80	959,603	-2.61(-1.90%)
Apr 19, 2013	136.68	138.08	136.46	137.41	549,028	+1.45(+1.07%)
Apr 18, 2013	137.25	137.34	135.13	135.96	469,417	-0.99(-0.72%)
Apr 17, 2013	137.95	138.03	135.95	136.95	633,133	-2.20(-1.58%)
Apr 16, 2013	139.73	139.98	137.47	139.15	482,365	+0.35(+0.25%)
Apr 15, 2013	140.76	142.10	138.73	138.80	741,219	-2.57(-1.82%)
Apr 12, 2013	141.54	141.92	140.00	141.37	431,317	-0.79(-0.55%)
Apr 11, 2013	140.54	142.93	140.15	142.16	524,742	+1.94(+1.38%)
Apr 10, 2013	138.66	140.67	138.29	140.22	344,658	+2.05(+1.48%)
Apr 09, 2013	137.82	138.77	137.15	138.17	325,673	+0.39(+0.28%)
Apr 08, 2013	136.91	138.00	136.08	137.78	361,107	+0.71(+0.52%)
Apr 05, 2013	135.58	137.46	134.31	137.08	592,814	-0.72(-0.52%)
Apr 04, 2013	137.05	137.82	136.74	137.80	385,447	+0.72(+0.53%)
Apr 03, 2013	136.79	138.49	135.96	137.08	832,324	+0.65(+0.48%)
Apr 02, 2013	135.69	137.31	135.59	136.43	689,106	+0.96(+0.71%)
Apr 01, 2013	137.39	137.78	135.09	135.47	921,268	-2.08(-1.51%)
Mar 28, 2013	137.51	137.78	136.41	137.55	687,723	-0.32(-0.24%)
Mar 27, 2013	135.65	138.13	134.78	137.87	893,258	+1.74(+1.28%)
Mar 26, 2013	136.01	136.40	134.75	136.13	662,247	+0.11(+0.08%)
Mar 25, 2013	137.18	137.56	134.78	136.03	925,506	-0.79(-0.58%)
Mar 22, 2013	137.88	138.51	136.19	136.82	876,495	-0.15(-0.11%)
Mar 21, 2013	137.42	138.69	136.67	136.96	792,896	-1.56(-1.13%)
Mar 20, 2013	136.93	139.01	135.90	138.52	1,087,090	+2.69(+1.98%)
Mar 19, 2013	137.83	138.32	134.67	135.83	950,849	-1.64(-1.19%)
Mar 18, 2013	137.84	139.15	137.19	137.47	862,379	-1.69(-1.21%)
Mar 15, 2013	139.99	141.60	139.07	139.16	769,433	-1.51(-1.07%)
Mar 14, 2013	141.08	141.54	140.23	140.68	826,838	+0.11(+0.07%)
Mar 13, 2013	142.23	142.63	140.26	140.57	1,082,484	-1.12(-0.79%)
Mar 12, 2013	142.86	143.45	141.64	141.69	525,467	-1.70(-1.18%)
Mar 11, 2013	143.69	144.15	143.22	143.39	557,194	-0.78(-0.54%)
Mar 08, 2013	144.61	144.61	143.20	144.17	394,833	+0.23(+0.16%)
Mar 07, 2013	144.45	145.17	143.62	143.94	742,287	-0.19(-0.14%)
Mar 06, 2013	143.33	144.92	143.33	144.14	747,317	+0.27(+0.19%)
Mar 05, 2013	142.17	143.97	141.77	143.87	775,734	+2.19(+1.54%)
Mar 04, 2013	140.73	142.02	140.35	141.68	824,712	+0.19(+0.13%)
Mar 01, 2013	140.18	141.89	139.43	141.50	843,341	+0.57(+0.40%)
Feb 28, 2013	141.24	142.00	140.07	140.93	619,223	+0.13(+0.09%)
Feb 27, 2013	138.54	141.17	138.42	140.80	594,573	+2.59(+1.87%)
Feb 26, 2013	138.17	140.25	136.87	138.21	720,287	-0.81(-0.58%)
Feb 22, 2013	138.82	139.88	138.40	139.02	756,344	+0.41(+0.29%)
Feb 21, 2013	140.13	140.59	138.20	138.61	698,053	-2.35(-1.67%)
Feb 20, 2013	143.04	143.78	140.76	140.96	761,560	-2.87(-1.99%)
Feb 19, 2013	143.22	144.30	142.62	143.83	779,876	+0.79(+0.55%)
Feb 15, 2013	142.84	144.15	142.27	143.04	1,112,727	+0.98(+0.69%)
Feb 14, 2013	142.43	142.50	140.73	142.06	1,028,120	-0.63(-0.44%)
Feb 13, 2013	143.79	144.41	142.43	142.68	686,599	-0.94(-0.66%)
Feb 12, 2013	144.09	144.88	143.41	143.62	642,670	-0.18(-0.12%)
Feb 11, 2013	144.20	144.97	143.15	143.80	1,099,187	-0.45(-0.31%)
Feb 08, 2013	143.58	145.51	143.52	144.25	1,793,434	-0.41(-0.28%)
Feb 07, 2013	141.47	144.69	140.68	144.66	2,069,147	+2.79(+1.96%)
Feb 06, 2013	142.18	146.15	141.35	141.87	4,581,585	+9.95(+7.54%)
Feb 04, 2013	131.28	133.61	130.56	131.92	1,279,334	+0.68(+0.52%)
Feb 01, 2013	134.69	135.83	130.84	131.24	2,685,327	-4.01(-2.97%)
Jan 31, 2013	134.37	135.62	133.04	135.25	1,740,184	-0.76(-0.56%)
Jan 30, 2013	136.32	136.56	135.20	136.01	1,215,673	-0.43(-0.32%)
Jan 29, 2013	136.89	137.06	135.44	136.44	742,525	-0.71(-0.52%)
Jan 28, 2013	138.09	138.21	136.50	137.16	697,330	-1.02(-0.73%)
Jan 25, 2013	133.92	138.37	133.92	138.17	1,173,396	+3.82(+2.84%)
Jan 24, 2013	133.69	134.77	133.06	134.35	908,573	+0.97(+0.72%)
Jan 23, 2013	131.58	133.62	130.72	133.39	1,839,003	-0.92(-0.68%)
Jan 22, 2013	136.57	136.57	132.79	134.31	1,240,331	-1.93(-1.42%)
Jan 18, 2013	136.65	137.12	135.32	136.24	782,432	-0.29(-0.21%)
Jan 17, 2013	135.73	136.93	134.06	136.53	948,933	+1.06(+0.79%)
Jan 16, 2013	134.94	135.60	134.70	135.47	935,633	-0.16(-0.12%)
Jan 15, 2013	134.74	136.27	134.42	135.63	914,887	+0.50(+0.37%)
Jan 14, 2013	134.88	136.07	134.55	135.13	776,953	+0.33(+0.25%)
Jan 11, 2013	135.95	136.36	134.05	134.80	1,403,187	-1.26(-0.93%)
Jan 10, 2013	133.02	136.47	132.57	136.06	1,404,294	+1.54(+1.15%)
Jan 09, 2013	133.12	134.62	131.50	134.52	1,554,209	+2.70(+2.05%)
Jan 08, 2013	131.25	132.91	130.84	131.81	1,188,169	+0.59(+0.45%)
Jan 07, 2013	129.79	132.29	129.63	131.22	1,782,233	+1.73(+1.34%)
Jan 04, 2013	127.63	129.67	127.12	129.49	1,357,231	+1.77(+1.39%)
Jan 03, 2013	124.09	128.91	124.09	127.72	1,992,400	+4.15(+3.36%)
Jan 02, 2013	122.61	123.57	121.25	123.57	1,826,245	+1.77(+1.45%)
Dec 31, 2012	119.08	121.96	119.08	121.80	635,925	+2.36(+1.98%)
Dec 28, 2012	120.82	121.44	118.94	119.43	834,814	-1.08(-0.90%)
Dec 27, 2012	118.40	121.12	118.32	120.51	1,309,470	+1.88(+1.58%)
Dec 26, 2012	123.05	123.05	117.10	118.64	1,425,361	-4.10(-3.34%)
Dec 24, 2012	124.90	124.90	121.94	122.74	310,137	-0.15(-0.12%)
Dec 21, 2012	121.67	123.13	119.85	122.88	1,197,989	-0.08(-0.07%)
Dec 20, 2012	124.45	124.45	121.08	122.97	891,751	-1.58(-1.27%)
Dec 19, 2012	124.18	125.64	123.15	124.54	996,538	+0.58(+0.47%)
Dec 18, 2012	124.59	125.62	123.66	123.96	1,060,791	-0.83(-0.66%)
Dec 17, 2012	122.20	124.80	121.02	124.78	1,286,422	+2.85(+2.34%)
Dec 14, 2012	121.29	122.79	121.29	121.93	981,255	+1.07(+0.89%)
Dec 13, 2012	122.45	123.51	120.63	120.86	701,438	-1.41(-1.15%)
Dec 12, 2012	125.48	125.84	122.06	122.27	1,089,629	-2.97(-2.37%)
Dec 11, 2012	123.98	125.29	122.39	125.24	894,436	+1.77(+1.43%)
Dec 10, 2012	126.32	126.66	123.02	123.47	969,453	-2.74(-2.17%)
Dec 07, 2012	125.30	126.57	124.42	126.21	1,064,931	+1.29(+1.03%)
Dec 06, 2012	123.69	125.15	122.86	124.92	782,543	+0.83(+0.67%)
Dec 05, 2012	125.89	126.25	122.88	124.09	629,172	-1.44(-1.15%)
Dec 04, 2012	128.33	128.47	124.52	125.52	746,945	-2.10(-1.64%)
Nov 30, 2012	130.36	130.38	127.38	127.62	1,137,591	-2.69(-2.06%)
Nov 29, 2012	132.01	132.01	129.28	130.31	1,179,305	-1.75(-1.32%)
Nov 28, 2012	129.21	132.93	129.04	132.06	1,160,946	+2.79(+2.16%)
Nov 27, 2012	128.58	130.24	128.03	129.27	968,001	+0.12(+0.09%)
Nov 26, 2012	129.41	129.94	127.77	129.15	719,686	-0.76(-0.58%)
Nov 23, 2012	128.38	129.96	127.88	129.90	360,276	+2.76(+2.17%)
Nov 21, 2012	127.12	128.16	125.73	127.14	547,908	-0.01(-0.01%)
Nov 20, 2012	126.84	127.24	126.00	127.15	534,125	-0.02(-0.02%)
Nov 19, 2012	125.11	127.18	124.74	127.17	1,077,407	+4.19(+3.41%)
Nov 16, 2012	120.73	123.35	120.73	122.98	984,750	+1.24(+1.02%)
Nov 15, 2012	121.50	122.85	120.74	121.74	879,863	+0.58(+0.48%)
Nov 14, 2012	124.70	124.94	120.84	121.15	1,036,469	-2.75(-2.22%)
Nov 13, 2012	120.38	125.02	120.38	123.90	839,025	+0.50(+0.41%)
Nov 12, 2012	123.19	124.05	122.44	123.40	540,786	+0.50(+0.41%)
Nov 09, 2012	123.22	124.44	121.07	122.89	985,040	+0.79(+0.65%)
Nov 08, 2012	126.63	126.63	122.08	122.10	971,634	-4.56(-3.60%)
Nov 07, 2012	129.13	129.13	125.62	126.66	970,812	-3.68(-2.82%)
Nov 06, 2012	129.89	131.25	129.47	130.34	712,535	-0.64(-0.49%)
Nov 05, 2012	129.67	131.33	129.12	130.98	639,339	+0.39(+0.30%)
Nov 02, 2012	132.62	133.86	129.72	130.59	1,860,164	+1.39(+1.08%)
Nov 01, 2012	125.92	129.55	124.45	129.20	1,353,861	+4.35(+3.48%)
Oct 31, 2012	125.92	127.63	123.90	124.86	1,496,404	+0.95(+0.77%)
Oct 26, 2012	124.91	123.91	123.91	123.91	1,015,016	-1.00(-0.80%)
Oct 25, 2012	126.41	126.99	123.94	124.91	1,051,215	-0.62(-0.50%)
Oct 24, 2012	127.42	127.51	123.88	125.53	990,834	-0.59(-0.46%)
Oct 23, 2012	128.39	128.39	125.22	126.12	1,141,266	-5.43(-4.13%)
Oct 19, 2012	133.40	134.04	131.10	131.55	760,924	-1.84(-1.38%)
Oct 18, 2012	132.32	134.38	131.65	133.40	755,992	+0.96(+0.72%)
Oct 17, 2012	133.68	134.04	132.01	132.44	875,779	-0.67(-0.50%)
Oct 16, 2012	129.98	133.24	129.75	133.10	856,390	+3.27(+2.52%)
Oct 15, 2012	126.78	129.89	126.45	129.83	845,415	+4.03(+3.20%)
Oct 12, 2012	126.58	127.60	125.36	125.80	1,072,607	-0.56(-0.44%)
Oct 11, 2012	128.96	129.44	126.08	126.36	1,176,787	-0.36(-0.28%)
Oct 10, 2012	127.90	129.70	126.25	126.72	854,837	+1.43(+1.14%)
Oct 09, 2012	126.72	128.29	125.26	125.29	555,606	-1.69(-1.33%)
Oct 08, 2012	127.41	128.85	126.59	126.98	500,726	-1.03(-0.81%)
Oct 05, 2012	129.17	130.19	127.66	128.01	904,091	-0.37(-0.29%)
Oct 04, 2012	125.54	129.05	125.08	128.38	1,262,171	+2.82(+2.25%)
Oct 03, 2012	125.68	126.73	124.82	125.56	893,913	+0.59(+0.47%)
Oct 02, 2012	123.45	126.20	123.29	124.97	1,131,100	+1.68(+1.36%)
Oct 01, 2012	123.16	125.23	122.50	123.29	856,023	+0.43(+0.35%)
Sep 28, 2012	122.49	123.71	120.28	122.86	1,372,423	-0.60(-0.49%)
Sep 27, 2012	123.37	124.65	121.66	123.46	997,416	+0.86(+0.70%)
Sep 26, 2012	122.85	123.76	120.65	122.60	746,521	-0.47(-0.38%)
Sep 25, 2012	125.05	125.92	122.99	123.07	792,558	-1.76(-1.41%)
Sep 24, 2012	126.12	126.15	124.56	124.83	544,236	-1.78(-1.41%)
Sep 21, 2012	130.56	130.56	125.94	126.61	1,093,177	+0.31(+0.24%)
Sep 20, 2012	125.02	128.58	124.39	126.30	828,370	-2.90(-2.24%)
Sep 19, 2012	129.19	129.90	128.40	129.20	674,676	+0.04(+0.03%)
Sep 18, 2012	132.11	132.11	128.69	129.16	777,366	-3.14(-2.37%)
Sep 17, 2012	132.36	132.62	130.81	132.30	680,299	-0.05(-0.04%)
Sep 14, 2012	131.01	133.46	129.90	132.35	1,492,231	+2.19(+1.68%)
Sep 13, 2012	128.91	130.52	127.14	130.16	1,388,009	+1.32(+1.02%)
Sep 12, 2012	127.10	128.90	127.10	128.84	1,310,646	+1.93(+1.52%)
Sep 11, 2012	124.79	127.14	122.93	126.91	3,158,962	-3.32(-2.55%)
Sep 10, 2012	130.80	131.59	129.81	130.24	1,182,216	-0.63(-0.48%)
Sep 07, 2012	129.17	131.63	128.32	130.86	1,672,099	+1.81(+1.40%)
Sep 06, 2012	126.91	129.11	125.63	129.05	797,317	+3.29(+2.62%)
Sep 05, 2012	127.87	127.92	125.45	125.76	901,207	-1.80(-1.41%)
Sep 04, 2012	128.81	128.81	126.70	127.56	729,823	-1.32(-1.03%)
Aug 31, 2012	128.93	129.68	126.73	128.89	541,481	+0.66(+0.51%)
Aug 30, 2012	128.48	129.98	128.20	128.23	660,778	-1.22(-0.94%)
Aug 29, 2012	129.72	130.56	128.75	129.45	833,694	+0.60(+0.47%)
Aug 27, 2012	129.82	130.02	128.49	128.85	1,234,543	-0.80(-0.61%)
Aug 24, 2012	126.98	130.60	126.69	129.64	1,526,862	+2.52(+1.98%)
Aug 23, 2012	127.35	127.77	126.36	127.12	1,187,449	-1.26(-0.98%)
Aug 22, 2012	126.88	128.88	126.88	128.38	1,443,307	+1.33(+1.05%)
Aug 21, 2012	127.71	129.09	126.48	127.05	1,106,000	-0.63(-0.49%)
Aug 20, 2012	129.59	129.59	126.91	127.68	1,158,578	-2.14(-1.65%)
Aug 17, 2012	124.87	130.39	124.69	129.81	2,139,194	+6.00(+4.85%)
Aug 16, 2012	124.22	124.73	123.07	123.81	1,002,060	-0.09(-0.07%)
Aug 15, 2012	123.53	125.07	123.23	123.90	672,261	+0.23(+0.19%)
Aug 14, 2012	125.21	125.81	123.24	123.66	1,019,365	-0.64(-0.52%)
Aug 13, 2012	121.96	124.55	121.67	124.31	1,062,484	+2.32(+1.90%)
Aug 10, 2012	119.56	122.28	119.56	121.99	1,001,037	+1.41(+1.17%)
Aug 09, 2012	120.60	122.35	120.45	120.58	1,210,678	-2.37(-1.93%)
Aug 08, 2012	117.80	124.14	115.68	122.96	3,868,903	-1.37(-1.10%)
Aug 07, 2012	125.11	127.29	124.31	124.32	1,911,302	+2.41(+1.98%)
Aug 06, 2012	118.69	122.36	118.69	121.91	1,468,456	+3.57(+3.01%)
Aug 03, 2012	116.21	118.43	115.77	118.34	885,394	+4.51(+3.96%)
Aug 02, 2012	114.73	115.48	110.97	113.83	1,954,937	-1.80(-1.55%)
Aug 01, 2012	118.25	118.25	115.22	115.63	1,207,381	-1.63(-1.39%)
Jul 31, 2012	116.84	118.30	115.63	117.26	1,981,556	-2.25(-1.88%)
Jul 30, 2012	120.55	121.41	118.79	119.51	1,062,028	-0.84(-0.70%)
Jul 27, 2012	120.57	121.62	119.63	120.36	1,476,533	+0.50(+0.41%)
Jul 26, 2012	118.98	120.56	116.69	119.86	1,418,302	+3.62(+3.12%)
Jul 25, 2012	116.99	118.10	113.47	116.24	2,789,874	-1.62(-1.37%)
Jul 24, 2012	120.01	120.60	117.13	117.86	1,136,592	-1.78(-1.49%)
Jul 23, 2012	119.17	120.31	117.10	119.63	635,243	-1.48(-1.22%)
Jul 20, 2012	121.86	122.46	119.86	121.11	1,336,368	-2.58(-2.09%)
Jul 19, 2012	117.94	125.22	117.94	123.70	2,044,565	+6.32(+5.38%)
Jul 18, 2012	114.02	118.41	112.94	117.38	1,933,891	+2.00(+1.73%)
Jul 17, 2012	115.99	116.97	115.00	115.38	1,294,825	+0.02(+0.01%)
Jul 16, 2012	113.83	116.25	112.80	115.36	1,309,752	+0.81(+0.71%)
Jul 13, 2012	111.68	115.12	111.68	114.55	959,082	+3.36(+3.02%)
Jul 12, 2012	111.41	112.00	109.10	111.19	1,413,059	-1.55(-1.38%)
Jul 11, 2012	115.93	115.94	111.23	112.75	2,099,772	-4.00(-3.42%)
Jul 10, 2012	116.72	118.76	115.94	116.74	1,110,071	+1.05(+0.91%)
Jul 09, 2012	117.29	118.41	114.86	115.69	881,433	-1.63(-1.39%)
Jul 06, 2012	118.61	120.23	116.17	117.33	1,144,409	-2.58(-2.15%)
Jul 05, 2012	116.90	121.48	116.90	119.90	2,045,199	+2.45(+2.09%)
Jul 03, 2012	114.18	117.48	113.75	117.45	994,504	+3.32(+2.91%)
Jul 02, 2012	113.78	114.24	112.77	114.13	1,787,191	+0.34(+0.30%)
Jun 29, 2012	112.80	114.05	110.40	113.78	2,497,039	+2.81(+2.53%)
Jun 28, 2012	110.96	111.41	109.25	110.97	2,733,922	-1.14(-1.01%)
Jun 27, 2012	114.60	114.60	111.16	112.11	1,570,522	-2.44(-2.13%)
Jun 26, 2012	114.31	115.22	112.04	114.55	1,197,869	+0.09(+0.08%)
Jun 25, 2012	114.55	115.69	113.74	114.46	1,253,527	-1.56(-1.34%)
Jun 22, 2012	117.27	117.36	115.43	116.02	792,278	-0.40(-0.34%)
Jun 21, 2012	120.18	121.41	116.03	116.42	1,679,366	-3.53(-2.95%)
Jun 20, 2012	119.52	120.30	118.42	119.95	1,267,050	+0.21(+0.18%)
Jun 19, 2012	118.19	120.93	118.19	119.74	1,083,227	+1.80(+1.53%)
Jun 18, 2012	118.37	118.59	116.58	117.94	1,004,242	-0.66(-0.55%)
Jun 15, 2012	116.17	118.77	115.35	118.59	1,509,368	+2.65(+2.28%)
Jun 14, 2012	114.06	116.39	113.59	115.95	2,422,665	+2.35(+2.07%)
Jun 13, 2012	115.04	115.69	113.14	113.60	1,226,997	-2.30(-1.98%)
Jun 12, 2012	115.30	115.92	112.70	115.90	1,106,649	+1.37(+1.20%)
Jun 11, 2012	118.97	118.97	114.34	114.52	555,559	-3.31(-2.81%)
Jun 08, 2012	116.60	118.05	115.05	117.84	1,143,845	+0.63(+0.54%)
Jun 07, 2012	118.90	119.28	116.11	117.20	896,457	-0.77(-0.65%)
Jun 06, 2012	117.53	118.53	116.73	117.98	811,364	+1.65(+1.42%)
Jun 05, 2012	115.53	116.60	114.34	116.33	1,027,089	+0.27(+0.23%)
Jun 04, 2012	115.16	116.39	113.93	116.06	1,229,916	+1.00(+0.87%)
Jun 01, 2012	118.35	118.37	114.10	115.06	1,679,968	-5.83(-4.82%)
May 31, 2012	120.64	121.46	118.84	120.89	1,358,272	+0.09(+0.07%)
May 30, 2012	122.14	122.53	120.15	120.80	1,563,827	-2.71(-2.20%)
May 29, 2012	123.05	123.74	121.88	123.51	1,533,754	+1.78(+1.46%)
May 25, 2012	120.84	122.26	120.75	121.73	986,559	+0.94(+0.78%)
May 24, 2012	123.48	123.89	119.27	120.79	1,643,406	-0.98(-0.81%)
May 23, 2012	119.83	122.97	117.42	121.77	3,185,107	-0.31(-0.25%)
May 22, 2012	125.69	131.04	120.12	122.08	5,724,571	+3.22(+2.71%)
May 21, 2012	115.41	119.11	115.24	118.85	3,182,434	+3.89(+3.38%)
May 18, 2012	118.21	118.85	114.65	114.96	1,689,006	-2.27(-1.93%)
May 17, 2012	121.84	122.11	117.08	117.23	2,161,718	-4.60(-3.77%)
May 16, 2012	123.35	123.97	118.90	121.83	2,888,148	-1.27(-1.04%)
May 15, 2012	128.21	128.47	122.96	123.10	2,231,404	-4.91(-3.83%)
May 14, 2012	128.94	129.90	127.23	128.01	746,356	-2.44(-1.87%)
May 11, 2012	127.94	131.46	127.70	130.45	812,904	+1.71(+1.33%)
May 10, 2012	131.24	131.84	128.51	128.74	1,079,237	-2.01(-1.54%)
May 09, 2012	130.80	131.97	128.79	130.75	892,574	-1.98(-1.49%)
May 08, 2012	133.23	133.23	125.31	132.73	3,340,194	-4.33(-3.16%)
May 07, 2012	136.27	138.75	135.96	137.06	685,106	+0.14(+0.10%)
May 04, 2012	139.12	140.68	136.33	136.92	883,085	-4.80(-3.39%)
May 03, 2012	143.55	144.41	141.37	141.72	703,251	-2.07(-1.44%)
May 02, 2012	139.37	144.04	139.18	143.79	632,722	+3.84(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.