Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	109.99	111.73	109.50	111.58	561,776	+1.44(+1.31%)
Apr 29, 2013	108.97	110.23	108.48	110.14	408,430	+1.62(+1.49%)
Apr 26, 2013	108.47	109.03	108.22	108.52	432,998	+0.13(+0.12%)
Apr 25, 2013	108.86	109.25	107.71	108.39	396,483	-0.31(-0.29%)
Apr 24, 2013	109.50	110.05	108.37	108.70	262,948	-0.62(-0.57%)
Apr 23, 2013	109.80	109.80	108.54	109.33	224,286	-0.09(-0.08%)
Apr 22, 2013	110.28	110.28	109.17	109.42	261,235	-0.86(-0.78%)
Apr 19, 2013	109.65	110.36	109.13	110.28	156,399	+0.85(+0.78%)
Apr 18, 2013	109.28	109.94	108.89	109.42	200,056	-0.03(-0.03%)
Apr 17, 2013	109.60	110.09	108.16	109.45	370,534	-2.03(-1.82%)
Apr 16, 2013	110.61	111.64	109.63	111.49	325,766	+1.35(+1.23%)
Apr 15, 2013	111.73	112.10	109.82	110.14	382,092	-2.22(-1.98%)
Apr 12, 2013	111.09	112.38	110.83	112.36	341,509	+1.01(+0.91%)
Apr 11, 2013	110.46	111.83	110.23	111.35	328,315	+0.89(+0.80%)
Apr 10, 2013	110.72	111.28	110.31	110.46	456,555	-0.23(-0.21%)
Apr 09, 2013	110.84	111.56	108.45	110.70	1,085,977	-1.13(-1.01%)
Apr 08, 2013	111.22	112.12	110.95	111.83	331,226	+0.55(+0.49%)
Apr 05, 2013	109.85	111.71	109.77	111.28	297,715	+0.63(+0.57%)
Apr 04, 2013	108.10	110.79	107.67	110.65	614,031	+2.72(+2.52%)
Apr 03, 2013	108.62	108.62	107.36	107.93	322,656	-0.34(-0.31%)
Apr 02, 2013	108.15	108.48	107.63	108.27	268,011	+0.62(+0.58%)
Apr 01, 2013	106.93	107.82	106.34	107.64	420,542	+0.65(+0.61%)
Mar 28, 2013	107.10	107.37	106.04	106.99	496,522	-0.19(-0.18%)
Mar 27, 2013	106.59	107.27	106.43	107.18	317,268	+0.40(+0.37%)
Mar 26, 2013	105.87	107.16	105.51	106.78	314,586	+1.43(+1.36%)
Mar 25, 2013	105.86	105.89	104.96	105.35	480,534	-0.34(-0.32%)
Mar 22, 2013	106.27	106.55	105.32	105.69	348,891	-0.23(-0.21%)
Mar 21, 2013	106.40	107.19	105.71	105.92	250,274	-0.88(-0.82%)
Mar 20, 2013	107.42	107.42	106.19	106.80	262,044	-0.36(-0.34%)
Mar 19, 2013	107.00	107.79	106.58	107.16	426,358	+0.17(+0.16%)
Mar 18, 2013	106.96	107.39	106.07	106.99	491,922	-0.55(-0.51%)
Mar 15, 2013	106.57	107.59	106.24	107.54	719,474	+1.04(+0.97%)
Mar 14, 2013	105.50	106.89	105.47	106.50	247,787	+0.80(+0.76%)
Mar 13, 2013	105.63	106.26	104.92	105.70	278,359	+0.24(+0.23%)
Mar 12, 2013	105.52	106.02	104.81	105.46	217,016	-0.18(-0.17%)
Mar 11, 2013	105.74	105.84	104.99	105.64	207,575	-0.11(-0.11%)
Mar 08, 2013	105.86	106.14	104.21	105.75	316,848	+0.30(+0.29%)
Mar 07, 2013	106.28	106.67	105.09	105.45	330,451	-0.82(-0.78%)
Mar 06, 2013	106.47	106.47	105.10	106.27	233,267	-0.01(-0.01%)
Mar 05, 2013	104.88	106.28	104.28	106.28	419,936	+1.61(+1.53%)
Mar 04, 2013	104.93	105.27	103.70	104.67	415,876	-0.51(-0.48%)
Mar 01, 2013	104.66	105.35	103.64	105.18	652,106	+0.18(+0.17%)
Feb 28, 2013	105.51	105.73	105.00	105.00	542,627	-0.53(-0.50%)
Feb 27, 2013	105.52	106.13	105.09	105.53	216,498	-0.08(-0.07%)
Feb 26, 2013	105.81	106.14	104.88	105.61	391,025	+0.29(+0.27%)
Feb 25, 2013	106.75	107.05	105.32	105.32	306,756	-1.44(-1.35%)
Feb 22, 2013	106.74	107.21	106.29	106.76	333,601	+0.16(+0.15%)
Feb 21, 2013	107.50	107.91	106.38	106.60	390,531	-0.81(-0.75%)
Feb 20, 2013	108.26	108.76	107.41	107.41	276,625	-0.87(-0.81%)
Feb 19, 2013	107.32	108.29	106.86	108.29	445,689	+1.38(+1.29%)
Feb 15, 2013	107.47	107.52	106.81	106.91	368,982	-0.56(-0.52%)
Feb 14, 2013	107.55	108.20	107.17	107.47	170,294	-0.25(-0.24%)
Feb 13, 2013	108.03	108.03	107.27	107.72	286,051	+0.14(+0.13%)
Feb 12, 2013	107.17	107.74	106.85	107.58	533,400	+0.56(+0.52%)
Feb 11, 2013	107.00	107.50	106.92	107.02	405,387	+0.00(+0.00%)
Feb 08, 2013	106.47	107.32	106.20	107.02	338,251	+0.97(+0.91%)
Feb 07, 2013	106.61	107.01	105.76	106.06	646,825	-0.51(-0.48%)
Feb 06, 2013	107.55	108.29	106.51	106.57	524,448	-1.68(-1.55%)
Feb 04, 2013	108.53	109.03	107.79	108.24	410,616	-0.49(-0.45%)
Feb 01, 2013	108.58	109.38	108.05	108.73	594,854	+0.35(+0.32%)
Jan 31, 2013	108.33	108.86	107.07	108.38	739,211	+0.27(+0.25%)
Jan 30, 2013	108.92	109.36	107.86	108.11	282,285	-1.16(-1.06%)
Jan 29, 2013	108.74	109.44	108.68	109.27	190,183	+0.37(+0.34%)
Jan 28, 2013	108.94	109.34	108.31	108.91	197,825	+0.18(+0.17%)
Jan 25, 2013	109.05	109.49	108.27	108.72	324,910	-0.11(-0.10%)
Jan 24, 2013	109.08	110.20	108.01	108.84	292,913	+0.01(+0.01%)
Jan 23, 2013	108.30	109.29	108.16	108.83	380,390	+0.42(+0.39%)
Jan 22, 2013	107.45	108.83	107.45	108.41	409,663	+0.72(+0.67%)
Jan 18, 2013	107.83	107.95	107.11	107.69	277,772	+0.10(+0.09%)
Jan 17, 2013	107.83	108.38	107.53	107.59	321,290	-0.11(-0.10%)
Jan 16, 2013	107.92	108.13	107.46	107.70	116,266	-0.23(-0.21%)
Jan 15, 2013	107.33	108.00	106.93	107.93	259,279	+0.91(+0.85%)
Jan 14, 2013	106.52	107.26	106.52	107.02	181,754	+0.52(+0.49%)
Jan 11, 2013	106.97	107.31	106.06	106.50	361,856	-0.11(-0.10%)
Jan 10, 2013	107.38	107.65	106.06	106.60	474,813	+0.72(+0.68%)
Jan 09, 2013	105.59	106.14	105.14	105.88	431,043	+0.39(+0.37%)
Jan 08, 2013	105.01	105.71	105.01	105.49	241,040	+0.36(+0.34%)
Jan 07, 2013	104.66	105.47	104.52	105.13	203,546	+0.18(+0.17%)
Jan 04, 2013	104.97	105.16	104.45	104.95	213,059	+0.11(+0.11%)
Jan 03, 2013	104.64	105.31	104.30	104.84	377,673	+0.36(+0.34%)
Jan 02, 2013	104.85	104.94	103.80	104.48	351,567	+1.22(+1.18%)
Dec 31, 2012	102.66	103.54	102.44	103.26	164,757	+0.32(+0.31%)
Dec 28, 2012	103.13	103.97	102.58	102.94	265,779	-0.44(-0.42%)
Dec 27, 2012	103.02	103.79	102.43	103.38	273,646	+0.69(+0.67%)
Dec 26, 2012	103.23	103.23	102.24	102.69	260,646	-0.41(-0.40%)
Dec 24, 2012	102.25	103.56	101.80	103.11	170,336	+0.82(+0.80%)
Dec 21, 2012	101.59	104.92	101.59	102.29	680,550	-0.30(-0.29%)
Dec 20, 2012	100.97	102.59	100.46	102.59	641,150	+1.93(+1.92%)
Dec 19, 2012	100.87	101.56	100.52	100.66	246,141	-0.43(-0.42%)
Dec 18, 2012	100.51	101.47	100.30	101.09	290,321	+0.61(+0.61%)
Dec 17, 2012	100.54	101.04	100.10	100.48	311,926	+0.27(+0.27%)
Dec 14, 2012	100.70	100.96	100.03	100.21	219,847	-0.08(-0.08%)
Dec 13, 2012	100.65	100.84	100.06	100.30	512,469	-0.31(-0.31%)
Dec 12, 2012	99.94	100.71	99.50	100.61	495,923	+0.56(+0.56%)
Dec 11, 2012	100.02	100.30	99.44	100.05	301,270	+0.45(+0.46%)
Dec 10, 2012	99.97	100.29	99.41	99.60	311,983	-0.17(-0.17%)
Dec 07, 2012	99.46	100.06	99.46	99.76	485,506	+0.06(+0.06%)
Dec 06, 2012	98.75	99.74	98.21	99.70	875,940	+1.27(+1.29%)
Dec 05, 2012	99.43	99.66	98.01	98.44	472,314	-1.15(-1.16%)
Dec 04, 2012	98.83	99.88	98.75	99.59	562,418	+1.31(+1.34%)
Nov 30, 2012	98.75	99.28	97.92	98.27	510,126	-0.02(-0.02%)
Nov 29, 2012	98.83	99.10	97.40	98.30	973,426	+0.80(+0.82%)
Nov 28, 2012	97.36	97.86	96.06	97.50	631,376	-0.47(-0.48%)
Nov 27, 2012	97.03	99.14	96.18	97.97	1,096,759	-0.03(-0.03%)
Nov 26, 2012	97.55	99.14	97.23	97.99	272,324	-0.11(-0.11%)
Nov 23, 2012	97.49	98.21	97.25	98.10	120,900	+0.76(+0.78%)
Nov 21, 2012	98.25	98.25	96.72	97.34	547,955	-0.61(-0.62%)
Nov 20, 2012	97.67	98.23	96.73	97.95	433,346	+0.28(+0.29%)
Nov 19, 2012	97.81	97.96	97.03	97.67	373,573	+0.80(+0.82%)
Nov 16, 2012	96.54	97.36	95.40	96.87	464,387	+0.28(+0.29%)
Nov 15, 2012	96.95	97.60	95.85	96.59	405,870	-0.58(-0.60%)
Nov 14, 2012	98.99	99.12	96.89	97.17	405,911	-1.84(-1.86%)
Nov 13, 2012	98.69	99.59	98.68	99.01	248,440	-0.04(-0.04%)
Nov 12, 2012	100.18	100.25	98.26	99.04	610,990	-0.82(-0.82%)
Nov 09, 2012	99.91	100.46	98.92	99.86	219,940	-0.34(-0.34%)
Nov 08, 2012	101.55	101.88	100.13	100.20	235,920	-1.27(-1.25%)
Nov 07, 2012	102.23	102.25	101.13	101.47	547,876	-0.92(-0.89%)
Nov 06, 2012	103.19	103.67	101.84	102.39	727,023	-0.21(-0.20%)
Nov 05, 2012	103.93	103.93	102.48	102.60	434,627	-1.17(-1.13%)
Nov 02, 2012	103.72	105.42	103.47	103.77	718,483	+0.37(+0.36%)
Nov 01, 2012	103.42	104.95	100.92	103.39	1,147,584	-1.53(-1.46%)
Oct 31, 2012	101.16	104.93	100.74	104.93	501,731	+3.49(+3.44%)
Oct 26, 2012	101.94	101.44	101.44	101.44	847,305	+0.01(+0.01%)
Oct 25, 2012	102.20	102.83	100.56	101.43	637,330	-0.64(-0.62%)
Oct 24, 2012	102.53	102.88	101.34	102.07	247,877	+0.06(+0.05%)
Oct 23, 2012	102.15	102.42	101.37	102.01	406,875	-1.62(-1.56%)
Oct 19, 2012	103.72	105.06	103.52	103.63	482,005	-0.52(-0.50%)
Oct 18, 2012	102.28	104.51	102.28	104.14	429,068	+2.00(+1.96%)
Oct 17, 2012	104.15	104.15	102.05	102.14	465,822	-0.47(-0.46%)
Oct 16, 2012	101.64	102.67	101.64	102.62	197,404	+0.77(+0.76%)
Oct 15, 2012	101.83	102.08	100.85	101.85	390,319	+0.07(+0.07%)
Oct 12, 2012	102.23	103.07	101.54	101.78	314,566	-0.40(-0.39%)
Oct 11, 2012	102.59	103.52	102.16	102.18	327,991	-0.32(-0.31%)
Oct 10, 2012	101.96	102.83	101.96	102.50	263,016	+0.55(+0.54%)
Oct 09, 2012	102.88	103.47	101.91	101.95	329,338	-0.58(-0.57%)
Oct 08, 2012	103.18	103.40	102.49	102.53	265,748	-0.89(-0.86%)
Oct 05, 2012	103.56	104.06	103.28	103.42	221,360	+0.11(+0.11%)
Oct 04, 2012	103.45	103.97	102.23	103.30	448,493	+0.14(+0.14%)
Oct 03, 2012	103.76	104.28	103.13	103.16	347,679	-0.60(-0.58%)
Oct 02, 2012	102.27	104.06	102.06	103.77	286,124	+1.48(+1.45%)
Oct 01, 2012	103.67	104.08	101.04	102.28	547,390	-1.41(-1.36%)
Sep 28, 2012	103.75	104.36	103.28	103.70	240,799	-0.45(-0.44%)
Sep 27, 2012	104.35	105.24	103.55	104.15	265,425	+0.26(+0.25%)
Sep 26, 2012	103.93	104.56	103.09	103.89	422,419	+0.26(+0.25%)
Sep 25, 2012	105.24	105.71	103.63	103.63	421,161	-1.26(-1.20%)
Sep 24, 2012	104.85	105.73	104.85	104.90	412,801	-0.32(-0.30%)
Sep 21, 2012	105.83	105.95	104.82	105.22	705,919	-0.08(-0.08%)
Sep 20, 2012	106.68	106.94	104.63	105.30	312,508	-1.68(-1.57%)
Sep 19, 2012	107.15	107.58	106.85	106.98	290,212	-0.20(-0.18%)
Sep 18, 2012	107.59	108.58	106.84	107.17	478,413	-0.27(-0.25%)
Sep 17, 2012	107.88	108.26	107.40	107.44	242,263	-0.49(-0.45%)
Sep 14, 2012	107.87	108.74	107.70	107.93	233,605	+0.22(+0.20%)
Sep 13, 2012	106.50	107.72	105.96	107.72	476,625	+1.60(+1.50%)
Sep 12, 2012	106.83	106.87	105.92	106.12	233,605	-0.55(-0.51%)
Sep 11, 2012	106.51	106.98	106.06	106.67	234,470	+0.15(+0.14%)
Sep 10, 2012	107.24	107.27	105.94	106.51	230,813	-0.90(-0.84%)
Sep 07, 2012	107.21	108.10	107.02	107.42	220,100	+0.46(+0.43%)
Sep 06, 2012	106.88	107.55	106.58	106.96	261,049	+0.38(+0.36%)
Sep 05, 2012	106.85	107.49	106.02	106.58	283,252	+0.17(+0.16%)
Sep 04, 2012	105.34	106.75	105.06	106.41	445,602	+0.88(+0.84%)
Aug 31, 2012	105.72	105.72	104.33	105.53	327,853	+0.35(+0.34%)
Aug 30, 2012	105.56	105.75	104.83	105.17	177,509	-0.65(-0.61%)
Aug 29, 2012	106.52	106.82	105.72	105.82	182,729	-0.25(-0.24%)
Aug 27, 2012	106.11	106.40	105.26	106.07	148,285	+0.06(+0.06%)
Aug 24, 2012	105.49	106.32	105.20	106.01	207,444	+0.43(+0.41%)
Aug 23, 2012	105.08	106.50	104.56	105.58	352,280	+0.28(+0.26%)
Aug 22, 2012	104.51	105.34	103.69	105.30	214,224	+0.76(+0.73%)
Aug 21, 2012	104.13	104.73	103.94	104.53	257,048	+0.48(+0.46%)
Aug 20, 2012	104.85	104.98	103.90	104.06	441,144	-0.72(-0.69%)
Aug 17, 2012	104.56	105.31	104.42	104.78	607,638	+0.22(+0.21%)
Aug 16, 2012	104.99	105.11	103.86	104.56	547,197	-0.32(-0.30%)
Aug 15, 2012	104.65	105.01	104.31	104.88	256,872	+0.38(+0.36%)
Aug 14, 2012	105.76	105.76	104.29	104.50	211,342	-0.68(-0.65%)
Aug 13, 2012	104.99	105.53	104.49	105.18	151,756	-0.15(-0.14%)
Aug 10, 2012	105.22	105.65	104.53	105.33	298,609	+0.28(+0.27%)
Aug 09, 2012	104.47	105.62	103.89	105.04	411,091	+0.33(+0.31%)
Aug 08, 2012	106.72	106.72	104.22	104.72	244,832	-1.87(-1.75%)
Aug 07, 2012	108.13	108.51	106.36	106.58	302,104	-1.47(-1.36%)
Aug 06, 2012	108.57	108.73	107.67	108.05	289,406	-0.23(-0.21%)
Aug 03, 2012	109.30	109.66	107.99	108.28	220,912	-0.23(-0.21%)
Aug 02, 2012	109.26	109.26	107.36	108.51	432,883	-0.09(-0.08%)
Aug 01, 2012	109.13	110.60	108.33	108.60	274,913	-0.67(-0.61%)
Jul 31, 2012	109.44	109.70	108.73	109.26	365,401	-0.22(-0.20%)
Jul 30, 2012	108.94	109.95	108.94	109.49	159,851	+0.29(+0.27%)
Jul 27, 2012	109.00	109.94	108.78	109.19	267,646	+0.55(+0.50%)
Jul 26, 2012	110.53	110.88	107.76	108.65	434,948	-1.03(-0.94%)
Jul 25, 2012	109.21	109.92	108.40	109.67	361,946	+0.99(+0.91%)
Jul 24, 2012	108.48	109.48	108.08	108.69	432,518	-0.07(-0.06%)
Jul 23, 2012	107.67	108.94	107.40	108.76	498,325	-0.13(-0.12%)
Jul 20, 2012	108.76	109.70	108.42	108.89	293,591	-0.42(-0.38%)
Jul 19, 2012	110.60	110.65	108.67	109.31	291,023	-1.05(-0.95%)
Jul 18, 2012	110.82	111.31	110.17	110.35	170,519	-0.97(-0.87%)
Jul 17, 2012	111.30	111.41	110.24	111.33	538,843	+0.49(+0.44%)
Jul 16, 2012	110.52	111.54	110.45	110.83	211,431	-0.03(-0.03%)
Jul 13, 2012	109.59	111.27	109.42	110.87	183,068	+1.62(+1.48%)
Jul 12, 2012	107.64	109.82	106.95	109.25	321,158	+1.24(+1.14%)
Jul 11, 2012	108.20	108.20	107.36	108.01	313,731	-0.32(-0.29%)
Jul 10, 2012	109.35	109.85	107.89	108.33	283,893	-1.03(-0.94%)
Jul 09, 2012	108.67	109.36	108.01	109.36	373,484	+0.44(+0.40%)
Jul 06, 2012	107.23	108.95	107.23	108.92	366,714	+0.72(+0.66%)
Jul 05, 2012	108.00	108.47	107.71	108.21	344,297	-0.01(-0.01%)
Jul 03, 2012	108.23	109.03	107.72	108.22	371,266	+0.31(+0.28%)
Jul 02, 2012	107.22	108.09	106.74	107.91	482,657	+1.03(+0.97%)
Jun 29, 2012	106.83	107.08	106.08	106.88	389,844	+2.23(+2.13%)
Jun 28, 2012	102.47	104.65	102.16	104.65	395,897	+1.13(+1.09%)
Jun 27, 2012	104.17	104.68	103.39	103.52	335,241	-0.65(-0.63%)
Jun 26, 2012	103.46	104.29	103.31	104.17	555,908	+0.63(+0.61%)
Jun 25, 2012	101.86	103.61	101.47	103.54	471,266	+0.68(+0.66%)
Jun 22, 2012	103.90	103.90	102.11	102.86	811,418	-0.47(-0.46%)
Jun 21, 2012	105.19	105.19	103.01	103.33	459,521	-1.33(-1.27%)
Jun 20, 2012	105.21	105.50	103.97	104.66	316,556	-0.43(-0.41%)
Jun 19, 2012	105.04	105.85	104.41	105.09	435,797	+0.04(+0.04%)
Jun 18, 2012	104.87	106.08	104.15	105.05	404,359	+0.00(+0.00%)
Jun 15, 2012	104.97	105.33	104.09	105.05	551,752	+0.39(+0.38%)
Jun 14, 2012	103.31	104.91	103.19	104.66	419,041	+1.55(+1.50%)
Jun 13, 2012	103.17	104.13	102.32	103.11	324,674	-0.27(-0.26%)
Jun 12, 2012	103.50	103.62	102.35	103.38	242,205	+0.44(+0.42%)
Jun 11, 2012	106.55	106.71	102.78	102.94	262,461	-2.59(-2.45%)
Jun 08, 2012	104.49	105.53	104.33	105.53	169,419	+1.14(+1.10%)
Jun 07, 2012	107.12	107.12	104.28	104.38	293,264	-1.41(-1.34%)
Jun 06, 2012	104.92	105.90	103.81	105.79	432,056	+1.98(+1.91%)
Jun 05, 2012	100.98	104.15	100.67	103.81	423,962	+2.50(+2.47%)
Jun 04, 2012	102.24	102.53	100.71	101.31	390,026	-0.68(-0.67%)
Jun 01, 2012	101.98	103.38	101.84	101.99	593,684	-1.72(-1.66%)
May 31, 2012	103.31	104.55	102.04	103.71	516,319	+0.97(+0.95%)
May 30, 2012	104.41	104.47	102.53	102.74	404,834	-2.52(-2.39%)
May 29, 2012	104.51	105.61	104.51	105.26	457,145	+0.97(+0.93%)
May 25, 2012	104.98	105.34	103.86	104.29	264,672	-0.51(-0.49%)
May 24, 2012	104.88	105.44	103.91	104.80	338,255	+0.03(+0.03%)
May 23, 2012	104.08	104.85	103.33	104.77	319,131	+0.19(+0.18%)
May 22, 2012	104.43	105.03	104.01	104.59	421,308	+0.33(+0.32%)
May 21, 2012	103.64	104.48	102.83	104.26	505,093	+0.99(+0.96%)
May 18, 2012	103.86	104.84	102.80	103.26	375,211	-0.18(-0.17%)
May 17, 2012	106.21	106.41	103.41	103.44	418,110	-2.61(-2.46%)
May 16, 2012	111.34	111.34	105.66	106.05	303,617	-1.03(-0.96%)
May 15, 2012	107.88	108.18	106.68	107.08	324,344	-0.52(-0.49%)
May 14, 2012	108.11	109.04	107.53	107.60	287,202	-1.22(-1.12%)
May 11, 2012	108.29	109.00	107.69	108.82	232,298	+0.23(+0.21%)
May 10, 2012	109.50	109.74	107.94	108.59	548,771	-0.35(-0.32%)
May 09, 2012	108.35	109.39	108.04	108.94	373,726	-0.01(-0.01%)
May 08, 2012	108.64	109.33	108.19	108.96	408,314	-0.06(-0.06%)
May 07, 2012	107.18	109.36	107.18	109.02	380,287	+1.44(+1.34%)
May 04, 2012	107.01	107.86	106.68	107.58	372,765	-0.15(-0.14%)
May 03, 2012	108.98	109.73	107.48	107.73	460,790	-1.16(-1.06%)
May 02, 2012	108.61	109.42	108.08	108.89	456,290	-0.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.