Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.70
22.07
21.61
22.05
0
+0.37(+1.71%)
Apr 29, 2013
21.95
21.97
21.55
21.68
68,190
-0.21(-0.96%)
Apr 26, 2013
21.63
21.95
21.80
21.89
103,954
+0.09(+0.41%)
Apr 25, 2013
21.68
22.23
21.61
21.80
141,099
+0.24(+1.11%)
Apr 24, 2013
21.81
21.94
21.29
21.56
127,494
-0.20(-0.92%)
Apr 23, 2013
21.20
21.94
21.17
21.76
214,805
+0.78(+3.72%)
Apr 22, 2013
20.94
21.29
20.71
20.98
391,101
+0.11(+0.53%)
Apr 19, 2013
21.16
21.35
20.77
20.87
240,134
-0.30(-1.42%)
Apr 18, 2013
20.96
21.21
20.78
21.17
156,676
+0.19(+0.91%)
Apr 17, 2013
21.14
21.45
20.63
20.98
99,651
-0.29(-1.36%)
Apr 16, 2013
21.37
21.64
20.95
21.27
148,016
+0.14(+0.66%)
Apr 15, 2013
22.14
22.21
21.04
21.13
153,979
-1.10(-4.95%)
Apr 12, 2013
22.51
22.72
22.11
22.23
89,229
-0.30(-1.33%)
Apr 11, 2013
22.68
22.88
22.41
22.53
110,103
-0.12(-0.53%)
Apr 10, 2013
22.63
23.34
22.48
22.65
252,495
+0.20(+0.89%)
Apr 09, 2013
22.51
23.02
22.23
22.45
104,137
+0.06(+0.27%)
Apr 08, 2013
23.42
23.61
22.34
22.39
118,233
-0.88(-3.78%)
Apr 05, 2013
23.08
23.78
23.08
23.27
147,044
-0.26(-1.10%)
Apr 04, 2013
23.30
23.56
23.03
23.53
99,345
+0.35(+1.51%)
Apr 03, 2013
23.43
23.66
22.73
23.18
194,393
-0.37(-1.57%)
Apr 02, 2013
23.56
23.97
23.41
23.55
114,061
+0.09(+0.38%)
Apr 01, 2013
23.85
23.97
23.09
23.46
95,199
-0.39(-1.64%)
Mar 28, 2013
23.28
23.98
23.28
23.85
227,674
+0.69(+2.98%)
Mar 27, 2013
22.61
23.22
22.57
23.16
114,207
+0.43(+1.89%)
Mar 26, 2013
22.65
22.75
22.45
22.73
117,597
+0.28(+1.25%)
Mar 25, 2013
22.14
22.58
21.82
22.45
203,523
+0.46(+2.09%)
Mar 22, 2013
21.88
22.27
21.85
21.99
93,611
+0.16(+0.73%)
Mar 21, 2013
22.60
22.75
21.71
21.83
166,808
-0.25(-1.13%)
Mar 20, 2013
21.81
22.15
21.65
22.08
90,242
+0.35(+1.61%)
Mar 19, 2013
22.00
22.15
21.49
21.73
226,096
-0.21(-0.96%)
Mar 18, 2013
20.60
22.16
20.35
21.94
179,385
+1.09(+5.23%)
Mar 15, 2013
20.19
20.92
20.03
20.85
304,504
+0.70(+3.47%)
Mar 14, 2013
19.95
20.18
19.74
20.15
55,410
+0.30(+1.51%)
Mar 13, 2013
19.05
19.86
19.05
19.85
120,283
+0.49(+2.53%)
Mar 12, 2013
19.14
19.58
19.12
19.36
62,002
+0.23(+1.20%)
Mar 11, 2013
18.98
19.98
18.97
19.13
256,467
+0.14(+0.74%)
Mar 08, 2013
19.00
19.17
18.72
18.99
68,811
+0.15(+0.80%)
Mar 07, 2013
18.24
18.98
18.15
18.84
77,401
+0.66(+3.63%)
Mar 06, 2013
17.83
18.35
17.76
18.18
62,228
+0.36(+2.02%)
Mar 05, 2013
17.40
17.84
17.10
17.82
71,289
+0.48(+2.77%)
Mar 04, 2013
17.15
17.36
16.67
17.34
58,782
+0.53(+3.15%)
Mar 01, 2013
16.21
17.09
15.90
16.81
56,481
+0.26(+1.57%)
Feb 28, 2013
16.47
16.80
16.42
16.55
37,194
+0.07(+0.42%)
Feb 27, 2013
16.35
16.59
16.07
16.48
37,669
+0.10(+0.61%)
Feb 26, 2013
16.37
16.73
16.32
16.38
44,202
+0.06(+0.37%)
Feb 22, 2013
16.48
16.48
15.99
16.32
76,897
-0.05(-0.31%)
Feb 21, 2013
16.73
16.80
16.29
16.37
76,400
-0.38(-2.27%)
Feb 20, 2013
16.83
17.04
16.75
16.75
86,334
-0.08(-0.48%)
Feb 19, 2013
16.91
17.02
16.80
16.83
57,257
-0.08(-0.47%)
Feb 15, 2013
16.89
16.91
16.71
16.91
126,469
+0.07(+0.42%)
Feb 14, 2013
16.61
16.86
16.61
16.84
41,815
+0.19(+1.14%)
Feb 13, 2013
16.46
16.67
16.38
16.65
141,344
+0.19(+1.15%)
Feb 12, 2013
16.44
16.50
16.28
16.46
46,767
-0.01(-0.06%)
Feb 11, 2013
16.21
16.50
16.21
16.47
52,475
+0.18(+1.10%)
Feb 08, 2013
16.28
16.30
15.95
16.29
39,905
+0.02(+0.12%)
Feb 07, 2013
16.31
16.35
15.90
16.27
26,191
-0.09(-0.55%)
Feb 06, 2013
16.08
16.38
16.07
16.36
27,091
+0.29(+1.80%)
Feb 04, 2013
16.15
16.27
15.93
16.07
89,713
-0.21(-1.29%)
Feb 01, 2013
16.05
16.40
15.99
16.28
62,131
+0.33(+2.07%)
Jan 31, 2013
15.46
15.99
15.37
15.95
102,233
+0.51(+3.30%)
Jan 30, 2013
15.77
15.85
15.26
15.44
144,244
-0.55(-3.44%)
Jan 29, 2013
15.83
16.03
15.65
15.99
83,627
+0.20(+1.27%)
Jan 28, 2013
15.75
15.93
15.41
15.79
102,790
+0.03(+0.19%)
Jan 25, 2013
15.89
15.98
15.60
15.76
84,030
-0.03(-0.19%)
Jan 24, 2013
15.72
16.00
15.61
15.79
61,000
+0.09(+0.57%)
Jan 23, 2013
15.89
16.00
15.65
15.70
75,185
-0.16(-1.01%)
Jan 22, 2013
15.43
15.95
15.32
15.86
94,361
+0.39(+2.52%)
Jan 18, 2013
15.88
16.05
15.28
15.47
182,866
+0.02(+0.13%)
Jan 17, 2013
15.20
15.57
15.08
15.45
49,529
+0.34(+2.25%)
Jan 16, 2013
15.33
15.33
15.00
15.11
82,377
-0.21(-1.37%)
Jan 15, 2013
15.24
15.54
15.03
15.32
97,698
-0.04(-0.26%)
Jan 14, 2013
15.86
16.12
15.09
15.36
155,984
-0.52(-3.27%)
Jan 11, 2013
16.46
16.46
15.53
15.88
92,945
-0.58(-3.52%)
Jan 10, 2013
16.17
16.46
15.82
16.46
51,243
+0.36(+2.24%)
Jan 09, 2013
15.64
16.13
15.47
16.10
56,191
+0.40(+2.55%)
Jan 08, 2013
16.08
16.11
15.64
15.70
75,491
-0.46(-2.84%)
Jan 07, 2013
16.08
16.33
15.61
16.16
89,406
-0.04(-0.25%)
Jan 04, 2013
15.79
16.38
15.66
16.20
146,171
+0.50(+3.18%)
Jan 03, 2013
15.86
15.87
15.33
15.70
81,764
-0.19(-1.20%)
Jan 02, 2013
15.50
15.98
14.73
15.89
144,076
+1.16(+7.88%)
Dec 31, 2012
14.58
14.73
14.44
14.73
143,676
+0.12(+0.82%)
Dec 28, 2012
14.66
14.96
14.58
14.61
51,276
-0.16(-1.08%)
Dec 27, 2012
15.07
15.34
14.50
14.77
48,414
-0.23(-1.53%)
Dec 26, 2012
15.08
15.36
14.94
15.00
74,572
-0.13(-0.86%)
Dec 24, 2012
15.15
15.22
14.97
15.13
28,352
-0.02(-0.13%)
Dec 21, 2012
15.36
15.39
14.69
15.15
197,378
-0.30(-1.94%)
Dec 20, 2012
15.33
15.47
15.12
15.45
95,048
+0.15(+0.98%)
Dec 19, 2012
15.32
15.66
15.04
15.30
171,279
+0.03(+0.20%)
Dec 18, 2012
15.21
15.73
14.74
15.27
140,245
+0.11(+0.73%)
Dec 17, 2012
14.67
15.16
14.58
15.16
58,407
+0.58(+3.98%)
Dec 14, 2012
14.62
14.75
14.51
14.58
45,331
-0.05(-0.34%)
Dec 13, 2012
14.76
14.85
14.59
14.63
79,703
-0.16(-1.08%)
Dec 12, 2012
14.76
15.04
14.71
14.79
58,356
+0.01(+0.07%)
Dec 11, 2012
14.60
14.78
14.43
14.78
73,129
+0.30(+2.07%)
Dec 10, 2012
14.42
14.63
14.32
14.48
84,413
+0.06(+0.42%)
Dec 07, 2012
14.65
14.65
14.29
14.42
51,317
-0.14(-0.96%)
Dec 06, 2012
14.22
14.81
14.22
14.56
40,350
+0.18(+1.25%)
Dec 05, 2012
14.79
15.71
14.25
14.38
84,498
-0.72(-4.77%)
Dec 04, 2012
15.17
15.80
14.86
15.10
51,085
+0.07(+0.47%)
Nov 30, 2012
15.08
15.20
14.76
15.03
56,742
-0.16(-1.05%)
Nov 29, 2012
15.22
15.44
15.09
15.19
25,696
+0.12(+0.80%)
Nov 28, 2012
14.88
15.09
14.88
15.07
26,805
+0.11(+0.74%)
Nov 27, 2012
14.67
15.00
14.56
14.96
76,312
+0.32(+2.19%)
Nov 26, 2012
14.75
15.02
14.56
14.64
112,057
-0.10(-0.68%)
Nov 23, 2012
14.93
14.93
14.55
14.74
120,433
-0.12(-0.81%)
Nov 21, 2012
14.95
15.00
14.63
14.86
19,689
-0.01(-0.07%)
Nov 20, 2012
15.03
15.06
13.85
14.87
87,713
-0.23(-1.52%)
Nov 19, 2012
15.32
15.32
14.84
15.10
66,662
-0.09(-0.59%)
Nov 16, 2012
14.09
15.46
14.09
15.19
282,751
+1.05(+7.43%)
Nov 15, 2012
14.39
14.49
14.00
14.14
62,022
-0.20(-1.39%)
Nov 14, 2012
14.15
14.74
14.10
14.34
73,477
+0.22(+1.56%)
Nov 13, 2012
14.47
14.91
13.87
14.12
162,872
-0.46(-3.16%)
Nov 12, 2012
15.08
15.69
14.45
14.58
112,752
-0.41(-2.74%)
Nov 09, 2012
15.06
15.36
14.95
14.99
40,589
-0.14(-0.93%)
Nov 08, 2012
15.29
15.32
15.11
15.13
75,968
-0.11(-0.72%)
Nov 07, 2012
15.51
15.67
15.17
15.24
74,309
-0.42(-2.68%)
Nov 06, 2012
15.98
16.11
15.54
15.66
84,025
-0.14(-0.89%)
Nov 05, 2012
15.60
16.20
15.53
15.80
64,593
+0.12(+0.77%)
Nov 02, 2012
16.01
16.63
15.59
15.68
84,838
-0.33(-2.06%)
Nov 01, 2012
15.44
16.87
15.38
16.01
329,306
+0.53(+3.42%)
Oct 31, 2012
15.90
15.90
15.43
15.48
42,003
-0.36(-2.27%)
Oct 26, 2012
16.16
15.84
15.84
15.84
13,700
-0.28(-1.74%)
Oct 25, 2012
16.15
16.15
15.77
16.12
59,659
+0.00(+0.00%)
Oct 24, 2012
16.27
16.27
15.95
16.12
35,131
-0.08(-0.47%)
Oct 23, 2012
16.03
16.27
15.75
16.20
82,272
-0.32(-1.96%)
Oct 19, 2012
17.20
17.31
16.50
16.52
62,167
-0.76(-4.40%)
Oct 18, 2012
18.25
18.25
17.17
17.28
30,485
-0.94(-5.16%)
Oct 17, 2012
18.31
18.50
17.81
18.22
29,171
-0.10(-0.55%)
Oct 16, 2012
18.05
18.35
17.88
18.32
41,969
+0.33(+1.83%)
Oct 15, 2012
17.92
18.03
17.76
17.99
28,994
+0.15(+0.84%)
Oct 12, 2012
17.49
17.93
17.49
17.84
27,751
+0.30(+1.71%)
Oct 11, 2012
17.48
17.68
17.31
17.54
55,049
+0.17(+0.98%)
Oct 10, 2012
17.35
17.53
16.99
17.37
24,843
+0.07(+0.40%)
Oct 09, 2012
18.36
18.36
17.25
17.30
162,756
-1.03(-5.62%)
Oct 08, 2012
18.41
18.50
18.21
18.33
20,103
-0.10(-0.54%)
Oct 05, 2012
18.37
18.48
18.32
18.43
24,863
+0.06(+0.33%)
Oct 04, 2012
18.41
18.49
18.20
18.37
21,795
-0.03(-0.16%)
Oct 03, 2012
18.44
18.50
18.19
18.40
79,261
+0.04(+0.22%)
Oct 02, 2012
18.12
18.37
17.93
18.36
82,817
+0.33(+1.83%)
Oct 01, 2012
17.85
18.12
17.80
18.03
76,778
+0.29(+1.63%)
Sep 28, 2012
17.64
17.95
17.47
17.74
53,644
+0.00(+0.00%)
Sep 27, 2012
17.55
17.81
17.55
17.74
65,719
+0.29(+1.66%)
Sep 26, 2012
17.57
17.78
17.38
17.45
53,576
-0.05(-0.29%)
Sep 25, 2012
17.65
17.77
17.35
17.50
65,455
-0.05(-0.28%)
Sep 24, 2012
17.47
17.65
17.31
17.55
56,340
+0.05(+0.29%)
Sep 21, 2012
17.78
17.78
17.12
17.50
100,050
+0.02(+0.11%)
Sep 20, 2012
17.61
17.75
17.39
17.48
89,657
-0.16(-0.91%)
Sep 19, 2012
17.62
17.78
16.52
17.64
62,219
+0.00(+0.00%)
Sep 18, 2012
17.21
17.64
16.52
17.64
81,907
+0.37(+2.14%)
Sep 17, 2012
16.50
17.29
16.50
17.27
59,206
+0.70(+4.22%)
Sep 14, 2012
16.64
16.89
16.25
16.57
129,216
+0.02(+0.12%)
Sep 13, 2012
15.74
16.70
15.72
16.55
154,761
+0.81(+5.15%)
Sep 12, 2012
15.54
15.83
15.54
15.74
108,062
+0.17(+1.09%)
Sep 11, 2012
15.46
15.57
15.44
15.57
56,805
+0.12(+0.78%)
Sep 10, 2012
15.34
15.48
15.19
15.45
117,640
+0.15(+0.98%)
Sep 07, 2012
15.14
15.38
15.10
15.30
95,012
+0.28(+1.86%)
Sep 06, 2012
15.08
15.16
14.92
15.02
56,273
+0.05(+0.33%)
Sep 05, 2012
14.95
15.18
14.92
14.97
47,033
-0.03(-0.20%)
Sep 04, 2012
14.75
15.06
14.70
15.00
58,152
+0.21(+1.42%)
Aug 31, 2012
14.82
15.23
14.70
14.79
46,483
+0.07(+0.48%)
Aug 30, 2012
14.74
14.83
14.72
14.72
35,504
-0.20(-1.34%)
Aug 29, 2012
14.96
14.96
14.70
14.92
29,917
-0.02(-0.13%)
Aug 27, 2012
14.94
15.02
14.83
14.94
49,712
-0.02(-0.10%)
Aug 24, 2012
14.96
15.13
14.93
14.96
27,465
-0.05(-0.37%)
Aug 23, 2012
15.02
15.05
14.91
15.01
22,840
+0.01(+0.07%)
Aug 22, 2012
15.01
15.10
14.96
15.00
34,151
+0.00(+0.00%)
Aug 21, 2012
15.05
15.24
14.45
15.00
82,184
-0.03(-0.20%)
Aug 20, 2012
15.25
15.48
15.01
15.03
64,145
-0.07(-0.46%)
Aug 17, 2012
15.00
15.12
14.97
15.10
38,314
+0.03(+0.20%)
Aug 16, 2012
14.94
15.18
14.94
15.07
50,496
+0.08(+0.53%)
Aug 15, 2012
14.92
15.11
14.85
14.99
64,895
+0.00(+0.00%)
Aug 14, 2012
15.10
15.11
14.90
14.99
25,441
-0.02(-0.13%)
Aug 13, 2012
14.95
15.07
14.92
15.01
44,815
+0.01(+0.07%)
Aug 10, 2012
15.09
15.15
14.96
15.00
28,016
-0.08(-0.53%)
Aug 09, 2012
15.28
15.39
14.94
15.08
61,339
-0.24(-1.60%)
Aug 08, 2012
15.43
15.62
15.09
15.32
53,411
-0.11(-0.68%)
Aug 07, 2012
15.50
15.72
14.11
15.43
60,022
+0.00(+0.00%)
Aug 06, 2012
14.29
15.75
14.21
15.43
99,988
+0.12(+0.78%)
Aug 03, 2012
15.25
15.63
15.19
15.31
61,045
+0.21(+1.39%)
Aug 02, 2012
14.93
15.30
14.90
15.10
51,394
+0.13(+0.87%)
Aug 01, 2012
15.47
15.80
14.89
14.97
188,597
-0.51(-3.29%)
Jul 31, 2012
15.53
15.88
15.44
15.48
86,299
-0.17(-1.09%)
Jul 30, 2012
15.63
15.77
15.48
15.65
39,461
-0.01(-0.06%)
Jul 27, 2012
15.24
15.74
15.16
15.66
156,814
+0.41(+2.69%)
Jul 26, 2012
15.59
15.59
14.99
15.25
63,109
+0.05(+0.33%)
Jul 25, 2012
15.36
15.48
15.15
15.20
69,628
-0.12(-0.78%)
Jul 24, 2012
15.57
15.59
15.26
15.32
56,622
-0.17(-1.10%)
Jul 23, 2012
15.16
15.59
15.16
15.49
40,205
+0.13(+0.85%)
Jul 20, 2012
15.48
15.59
15.34
15.36
47,714
-0.20(-1.29%)
Jul 19, 2012
15.99
16.00
15.51
15.56
61,036
-0.38(-2.38%)
Jul 18, 2012
16.02
16.30
15.66
15.94
203,432
+0.09(+0.57%)
Jul 17, 2012
15.83
15.91
15.64
15.85
79,466
+0.02(+0.13%)
Jul 16, 2012
15.74
15.87
15.58
15.83
58,272
+0.12(+0.76%)
Jul 13, 2012
15.49
15.79
15.31
15.71
71,240
+0.21(+1.35%)
Jul 12, 2012
15.16
15.63
15.16
15.50
77,713
+0.20(+1.31%)
Jul 11, 2012
14.86
15.35
14.73
15.30
63,082
+0.50(+3.38%)
Jul 10, 2012
15.50
15.50
14.78
14.80
66,107
-0.55(-3.58%)
Jul 09, 2012
15.33
15.47
15.19
15.35
29,837
-0.04(-0.26%)
Jul 06, 2012
14.71
15.43
14.71
15.39
78,767
+0.57(+3.85%)
Jul 05, 2012
15.37
15.46
14.77
14.82
84,369
-0.67(-4.33%)
Jul 03, 2012
15.44
15.55
15.22
15.49
41,882
+0.01(+0.06%)
Jul 02, 2012
15.38
15.56
15.28
15.48
136,476
+0.08(+0.52%)
Jun 29, 2012
15.26
15.41
15.17
15.40
67,559
+0.30(+1.99%)
Jun 28, 2012
14.99
15.18
14.93
15.10
65,717
+0.01(+0.07%)
Jun 27, 2012
15.12
15.23
14.76
15.09
108,037
+0.00(+0.00%)
Jun 26, 2012
14.87
15.18
14.84
15.09
102,067
+0.20(+1.34%)
Jun 25, 2012
14.86
15.02
14.79
14.89
65,542
-0.16(-1.06%)
Jun 22, 2012
14.52
15.82
14.41
15.05
633,517
+0.61(+4.22%)
Jun 21, 2012
14.65
14.85
14.40
14.44
104,359
-0.26(-1.77%)
Jun 20, 2012
14.87
14.88
14.64
14.70
138,318
-0.15(-1.01%)
Jun 19, 2012
14.90
15.08
14.68
14.85
165,652
+0.01(+0.07%)
Jun 18, 2012
15.08
15.08
14.79
14.84
126,282
-0.29(-1.92%)
Jun 15, 2012
14.80
15.17
14.66
15.13
184,065
+0.25(+1.68%)
Jun 14, 2012
14.77
14.88
14.66
14.88
218,174
+0.10(+0.68%)
Jun 13, 2012
14.81
14.91
14.58
14.78
103,044
-0.05(-0.34%)
Jun 12, 2012
15.07
15.07
14.64
14.83
184,250
-0.06(-0.40%)
Jun 11, 2012
14.89
15.02
14.60
14.89
135,591
+0.15(+1.02%)
Jun 08, 2012
14.41
14.77
14.21
14.74
91,964
+0.30(+2.08%)
Jun 07, 2012
14.03
14.48
13.89
14.44
157,386
+0.50(+3.59%)
Jun 06, 2012
13.91
14.10
13.83
13.94
78,985
+0.06(+0.43%)
Jun 05, 2012
13.59
14.14
13.59
13.88
134,653
+0.16(+1.17%)
Jun 04, 2012
13.68
13.97
13.44
13.72
115,706
+0.14(+1.03%)
Jun 01, 2012
13.77
13.95
13.41
13.58
136,078
-0.45(-3.21%)
May 31, 2012
13.63
14.12
13.38
14.03
479,959
+0.41(+3.01%)
May 30, 2012
14.10
14.26
13.57
13.62
115,551
-0.60(-4.22%)
May 29, 2012
14.00
14.28
13.91
14.22
105,666
+0.32(+2.30%)
May 25, 2012
13.48
13.96
13.38
13.90
88,185
+0.35(+2.58%)
May 24, 2012
13.30
13.71
13.25
13.55
120,240
+0.25(+1.88%)
May 23, 2012
13.09
13.44
13.04
13.30
94,781
+0.10(+0.76%)
May 22, 2012
13.04
13.42
12.98
13.20
122,149
+0.14(+1.07%)
May 21, 2012
13.13
13.27
12.84
13.06
84,644
-0.08(-0.61%)
May 18, 2012
12.80
13.16
12.75
13.14
114,946
+0.29(+2.26%)
May 17, 2012
12.52
13.23
12.43
12.85
251,441
+0.32(+2.55%)
May 16, 2012
12.91
12.98
12.52
12.53
183,449
-0.39(-3.02%)
May 15, 2012
12.97
13.00
12.79
12.92
123,042
-0.07(-0.54%)
May 14, 2012
13.06
13.23
12.98
12.99
200,749
-0.26(-1.96%)
May 11, 2012
13.29
13.80
13.24
13.25
172,578
-0.42(-3.07%)
May 10, 2012
14.77
14.78
13.25
13.67
1,414,991
-2.35(-14.67%)
May 09, 2012
15.75
16.09
15.75
16.02
46,286
+0.13(+0.82%)
May 08, 2012
16.06
16.28
15.74
15.89
77,643
-0.29(-1.79%)
May 07, 2012
15.74
16.34
15.74
16.18
68,648
+0.42(+2.66%)
May 04, 2012
15.95
16.22
15.73
15.76
94,395
-0.23(-1.44%)
May 03, 2012
15.91
16.18
15.90
15.99
105,944
+0.07(+0.44%)
May 02, 2012
15.33
16.05
15.28
15.92
180,242
+0.47(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.