Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
67.38
-0.16 (-0.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
525.16
533.38
519.51
525.42
72,853
-3.85(-0.73%)
Jan 30, 2013
542.28
551.18
527.99
529.27
104,287
-11.13(-2.06%)
Jan 29, 2013
517.63
541.85
517.20
540.40
128,777
+26.88(+5.23%)
Jan 28, 2013
521.99
522.08
505.22
513.52
79,568
-3.77(-0.73%)
Jan 25, 2013
509.50
519.85
507.36
517.29
101,367
+14.04(+2.79%)
Jan 24, 2013
500.08
514.38
498.34
503.25
93,978
+5.22(+1.05%)
Jan 23, 2013
499.74
501.97
492.38
498.03
74,108
-5.39(-1.07%)
Jan 22, 2013
487.16
503.51
482.71
503.42
91,261
+14.89(+3.05%)
Jan 18, 2013
475.09
488.53
473.30
488.53
88,857
+13.52(+2.85%)
Jan 17, 2013
472.44
484.08
469.53
475.01
99,949
+9.16(+1.97%)
Jan 16, 2013
457.63
466.63
456.01
465.85
88,333
+4.96(+1.08%)
Jan 15, 2013
447.45
461.06
445.91
460.88
73,100
+6.68(+1.47%)
Jan 14, 2013
453.27
457.89
449.59
454.21
52,285
-0.68(-0.15%)
Jan 11, 2013
453.70
456.09
448.99
454.89
51,757
+2.31(+0.51%)
Jan 10, 2013
450.19
454.89
444.20
452.58
76,601
+11.90(+2.70%)
Jan 09, 2013
446.85
448.39
435.04
440.69
72,476
-1.71(-0.39%)
Jan 08, 2013
443.68
444.02
434.52
442.40
71,614
-5.65(-1.26%)
Jan 07, 2013
451.73
451.73
442.14
448.05
73,205
-10.01(-2.19%)
Jan 04, 2013
445.14
459.69
444.45
458.06
106,413
+14.29(+3.22%)
Jan 03, 2013
440.34
454.98
435.56
443.77
181,296
+0.00(+0.00%)
Jan 02, 2013
430.84
443.77
426.31
443.77
223,585
+28.84(+6.95%)
Dec 31, 2012
387.79
416.38
385.40
414.93
205,533
+23.96(+6.13%)
Dec 28, 2012
402.94
403.46
388.91
390.96
145,199
-20.11(-4.89%)
Dec 27, 2012
413.64
415.17
395.84
411.07
150,314
-2.40(-0.58%)
Dec 26, 2012
426.05
426.99
411.67
413.47
61,474
-5.13(-1.23%)
Dec 24, 2012
428.19
428.19
417.15
418.61
33,217
-10.87(-2.53%)
Dec 21, 2012
426.22
432.73
420.32
429.48
124,376
-13.01(-2.94%)
Dec 20, 2012
433.41
443.17
431.44
442.48
55,647
+9.76(+2.25%)
Dec 19, 2012
445.48
446.49
432.73
432.73
96,117
-10.01(-2.26%)
Dec 18, 2012
419.80
445.65
417.24
442.74
109,446
+22.42(+5.34%)
Dec 17, 2012
412.27
420.32
410.82
420.32
56,079
+11.90(+2.91%)
Dec 14, 2012
405.00
410.99
403.29
408.42
52,211
-5.73(-1.38%)
Dec 13, 2012
423.06
423.48
408.25
414.15
77,886
-10.53(-2.48%)
Dec 12, 2012
424.51
436.49
421.09
424.68
93,151
+4.19(+1.00%)
Dec 11, 2012
417.66
424.94
416.30
420.49
86,072
+7.53(+1.82%)
Dec 10, 2012
413.13
418.78
410.82
412.96
60,364
-0.94(-0.23%)
Dec 07, 2012
410.99
414.75
405.61
413.90
88,542
+7.19(+1.77%)
Dec 06, 2012
400.89
407.31
398.73
406.71
70,342
+3.68(+0.91%)
Dec 05, 2012
399.01
409.96
395.58
403.03
124,729
+7.87(+1.99%)
Dec 04, 2012
400.12
405.84
394.64
395.15
97,174
-11.21(-2.76%)
Nov 30, 2012
408.85
413.14
401.92
406.37
68,605
-1.54(-0.38%)
Nov 29, 2012
411.84
417.24
403.20
407.91
153,957
+1.97(+0.48%)
Nov 28, 2012
383.86
406.45
379.15
405.94
162,198
+11.73(+2.97%)
Nov 27, 2012
401.40
405.94
392.16
394.21
95,425
-10.27(-2.54%)
Nov 26, 2012
405.68
406.45
395.41
404.48
111,690
-11.38(-2.74%)
Nov 23, 2012
404.48
415.95
401.92
415.87
79,300
+15.75(+3.94%)
Nov 21, 2012
396.87
400.55
391.99
400.12
79,348
+6.93(+1.76%)
Nov 20, 2012
394.98
399.01
384.97
393.19
103,915
-4.71(-1.18%)
Nov 19, 2012
386.85
399.69
386.17
397.89
146,480
+25.28(+6.78%)
Nov 16, 2012
370.25
373.93
353.99
372.61
153,212
+4.59(+1.25%)
Nov 15, 2012
366.74
377.87
360.71
368.02
120,448
+1.65(+0.45%)
Nov 14, 2012
383.94
385.74
363.74
366.37
162,472
-14.15(-3.72%)
Nov 13, 2012
375.13
394.98
373.76
380.52
107,490
-4.54(-1.18%)
Nov 12, 2012
387.11
388.56
380.61
385.06
83,010
+2.14(+0.56%)
Nov 09, 2012
379.49
396.52
376.58
382.92
159,958
-0.60(-0.16%)
Nov 08, 2012
404.65
409.21
383.26
383.51
155,821
-21.65(-5.34%)
Nov 07, 2012
420.57
422.88
396.44
405.17
216,739
-35.09(-7.97%)
Nov 06, 2012
426.30
445.22
420.66
440.26
123,870
+19.60(+4.66%)
Nov 05, 2012
408.76
422.97
406.54
420.66
106,800
+9.98(+2.43%)
Nov 02, 2012
435.72
439.49
406.37
410.68
160,102
-21.54(-4.98%)
Nov 01, 2012
421.77
434.35
419.55
432.21
75,712
+5.96(+1.40%)
Oct 31, 2012
433.50
436.06
416.12
426.26
106,218
-1.08(-0.25%)
Oct 26, 2012
423.06
427.33
427.33
427.33
124,808
+2.05(+0.48%)
Oct 25, 2012
426.22
428.27
410.82
425.28
128,536
+11.30(+2.73%)
Oct 24, 2012
429.48
432.38
411.67
413.98
156,611
-9.76(-2.30%)
Oct 23, 2012
432.47
433.84
414.24
423.74
248,963
-38.69(-8.37%)
Oct 19, 2012
483.91
486.90
457.20
462.43
92,834
-22.94(-4.73%)
Oct 18, 2012
477.75
488.62
477.75
485.36
83,135
+0.94(+0.19%)
Oct 17, 2012
471.58
486.22
469.37
484.42
97,799
+16.26(+3.47%)
Oct 16, 2012
454.30
470.30
453.87
468.16
91,946
+22.08(+4.95%)
Oct 15, 2012
437.86
448.48
428.11
446.08
91,170
+5.82(+1.32%)
Oct 12, 2012
447.19
449.33
430.76
440.26
76,033
-7.02(-1.57%)
Oct 11, 2012
450.87
458.49
447.02
447.28
97,549
+10.44(+2.39%)
Oct 10, 2012
455.58
457.80
434.44
436.83
122,343
-25.76(-5.57%)
Oct 09, 2012
463.11
475.56
461.40
462.60
75,489
+0.94(+0.20%)
Oct 08, 2012
452.24
463.46
450.36
461.66
32,289
+1.71(+0.37%)
Oct 05, 2012
470.99
472.27
455.25
459.94
75,014
-3.34(-0.72%)
Oct 04, 2012
457.12
466.11
454.55
463.28
103,362
+14.46(+3.22%)
Oct 03, 2012
464.48
464.57
443.13
448.82
123,137
-17.20(-3.69%)
Oct 02, 2012
472.52
473.72
458.32
466.02
58,242
+0.86(+0.18%)
Oct 01, 2012
467.39
478.00
463.02
465.17
94,672
+6.93(+1.51%)
Sep 28, 2012
459.94
461.23
449.33
458.23
100,240
-6.50(-1.40%)
Sep 27, 2012
456.69
467.99
450.62
464.74
90,810
+18.92(+4.24%)
Sep 26, 2012
453.61
454.98
441.54
445.82
111,790
-13.61(-2.96%)
Sep 25, 2012
478.35
481.17
457.98
459.43
104,760
-14.46(-3.05%)
Sep 24, 2012
470.47
478.35
469.44
473.89
112,383
-7.79(-1.62%)
Sep 21, 2012
492.98
493.32
480.54
481.68
95,916
+0.94(+0.20%)
Sep 20, 2012
464.91
483.31
458.66
480.74
119,011
+4.36(+0.92%)
Sep 19, 2012
489.13
490.41
474.92
476.38
114,714
-12.84(-2.62%)
Sep 18, 2012
496.32
496.75
479.03
489.21
123,272
-11.90(-2.37%)
Sep 17, 2012
506.67
517.80
496.06
501.11
117,681
-13.35(-2.60%)
Sep 14, 2012
502.99
528.50
502.39
514.46
192,667
+19.26(+3.89%)
Sep 13, 2012
473.21
501.78
462.78
495.21
216,872
+25.25(+5.37%)
Sep 12, 2012
470.56
474.15
464.82
469.96
106,077
+8.05(+1.74%)
Sep 11, 2012
453.18
465.68
452.15
461.91
102,236
+13.61(+3.04%)
Sep 10, 2012
451.98
460.88
447.08
448.30
84,587
-5.14(-1.13%)
Sep 07, 2012
433.33
454.12
433.33
453.44
138,442
+22.77(+5.29%)
Sep 06, 2012
415.52
439.49
415.01
430.67
166,648
+23.88(+5.87%)
Sep 05, 2012
411.76
413.98
403.80
406.79
66,425
-3.60(-0.88%)
Sep 04, 2012
418.61
419.72
400.55
410.39
162,654
-8.90(-2.12%)
Aug 31, 2012
418.09
426.22
410.65
419.29
121,557
+11.04(+2.70%)
Aug 30, 2012
416.12
416.55
404.23
408.25
79,530
-14.46(-3.42%)
Aug 29, 2012
430.25
430.67
420.23
422.71
67,522
-5.99(-1.40%)
Aug 27, 2012
431.19
437.79
424.51
428.70
71,537
-0.68(-0.16%)
Aug 24, 2012
417.49
432.13
412.44
429.39
96,626
+7.70(+1.83%)
Aug 23, 2012
432.21
436.41
418.78
421.69
102,950
-13.78(-3.16%)
Aug 22, 2012
426.56
437.09
422.80
435.47
90,599
+3.68(+0.85%)
Aug 21, 2012
441.63
448.03
428.79
431.79
115,964
-4.02(-0.92%)
Aug 20, 2012
436.75
439.92
430.50
435.81
60,492
-3.08(-0.70%)
Aug 17, 2012
443.00
443.34
435.21
438.89
72,944
-2.31(-0.52%)
Aug 16, 2012
429.90
442.57
427.42
441.20
102,441
+13.09(+3.06%)
Aug 15, 2012
427.68
432.49
423.65
428.11
84,088
-1.71(-0.40%)
Aug 14, 2012
436.58
439.23
424.94
429.82
70,828
-1.71(-0.40%)
Aug 13, 2012
435.04
438.03
425.28
431.53
90,051
-5.48(-1.25%)
Aug 10, 2012
425.80
437.85
417.32
437.01
118,644
+3.08(+0.71%)
Aug 09, 2012
422.29
438.80
421.01
433.93
133,260
+8.30(+1.95%)
Aug 08, 2012
418.52
429.82
416.81
425.62
146,031
+2.23(+0.53%)
Aug 07, 2012
414.75
429.56
414.24
423.40
179,576
+17.29(+4.26%)
Aug 06, 2012
405.00
412.61
404.23
406.11
85,052
+2.82(+0.70%)
Aug 03, 2012
397.89
409.36
396.01
403.29
176,843
+25.85(+6.85%)
Aug 02, 2012
381.63
388.74
365.71
377.44
152,591
-18.15(-4.59%)
Aug 01, 2012
395.75
402.09
382.49
395.58
168,705
+6.16(+1.58%)
Jul 31, 2012
400.63
405.85
389.42
389.42
146,627
-14.72(-3.64%)
Jul 30, 2012
397.98
408.16
394.98
404.14
110,861
+3.17(+0.79%)
Jul 27, 2012
385.14
404.83
378.38
400.97
226,562
+20.54(+5.40%)
Jul 26, 2012
367.00
383.86
365.81
380.43
297,156
+29.87(+8.52%)
Jul 25, 2012
354.24
358.18
341.58
350.56
192,168
+0.26(+0.07%)
Jul 24, 2012
368.71
369.05
335.93
350.31
285,431
-16.60(-4.53%)
Jul 23, 2012
355.79
369.74
347.65
366.91
168,723
-11.13(-2.94%)
Jul 20, 2012
371.79
378.55
367.34
378.04
168,782
+2.14(+0.57%)
Jul 19, 2012
377.27
379.06
368.88
375.90
253,764
+4.28(+1.15%)
Jul 18, 2012
359.21
373.59
356.81
371.62
201,222
+9.59(+2.65%)
Jul 17, 2012
356.04
363.74
338.67
362.03
205,183
+11.74(+3.35%)
Jul 16, 2012
342.69
354.59
337.13
350.29
146,798
+4.00(+1.16%)
Jul 13, 2012
333.87
347.23
331.91
346.28
155,362
+17.55(+5.34%)
Jul 12, 2012
321.21
334.30
317.10
328.74
202,611
-4.02(-1.21%)
Jul 11, 2012
323.43
337.21
322.41
332.76
308,013
+12.32(+3.85%)
Jul 10, 2012
341.75
344.16
315.05
320.44
258,008
-15.49(-4.61%)
Jul 09, 2012
339.01
341.31
328.23
335.93
238,199
-4.28(-1.26%)
Jul 06, 2012
337.04
344.81
331.98
340.21
211,135
-11.81(-3.36%)
Jul 05, 2012
360.32
361.52
348.60
352.02
151,563
-15.32(-4.17%)
Jul 03, 2012
349.96
367.42
349.37
367.34
222,791
+25.08(+7.33%)
Jul 02, 2012
339.35
346.45
331.23
342.26
169,589
+0.77(+0.23%)
Jun 29, 2012
336.78
342.18
329.17
341.49
389,145
+27.22(+8.66%)
Jun 28, 2012
301.69
315.56
298.44
314.27
202,218
+5.91(+1.92%)
Jun 27, 2012
295.70
311.19
295.70
308.37
258,808
+16.60(+5.69%)
Jun 26, 2012
284.15
294.93
278.24
291.77
258,424
+9.76(+3.46%)
Jun 25, 2012
288.60
289.28
274.31
282.01
329,053
-19.00(-6.31%)
Jun 22, 2012
302.46
304.86
292.28
301.01
188,341
+4.96(+1.68%)
Jun 21, 2012
335.59
336.70
294.42
296.05
339,260
-40.48(-12.03%)
Jun 20, 2012
339.78
346.71
327.11
336.53
175,936
-3.51(-1.03%)
Jun 19, 2012
332.76
344.23
328.57
340.04
218,003
+14.55(+4.47%)
Jun 18, 2012
323.77
328.14
319.49
325.49
237,073
-7.70(-2.31%)
Jun 15, 2012
322.58
334.82
318.04
333.19
241,041
+15.75(+4.96%)
Jun 14, 2012
303.58
320.20
301.18
317.44
201,593
+14.89(+4.92%)
Jun 13, 2012
307.60
317.87
298.27
302.55
163,869
-10.27(-3.28%)
Jun 12, 2012
306.23
315.73
301.52
312.82
177,262
+11.13(+3.69%)
Jun 11, 2012
323.77
327.37
299.98
301.69
208,059
-11.47(-3.66%)
Jun 08, 2012
306.14
314.05
297.93
313.16
197,116
-0.17(-0.05%)
Jun 07, 2012
323.86
331.05
310.34
313.33
311,019
+1.54(+0.49%)
Jun 06, 2012
293.99
312.05
293.31
311.79
348,011
+26.70(+9.37%)
Jun 05, 2012
277.13
290.05
276.62
285.09
303,686
+6.59(+2.37%)
Jun 04, 2012
281.24
284.74
267.46
278.50
247,805
-1.20(-0.43%)
Jun 01, 2012
281.67
287.83
278.07
279.70
357,387
-20.20(-6.74%)
May 31, 2012
308.20
310.51
285.86
299.90
329,658
-8.39(-2.72%)
May 30, 2012
325.49
326.34
305.37
308.28
316,350
-30.21(-8.93%)
May 29, 2012
334.13
345.34
329.17
338.50
179,083
+13.61(+4.19%)
May 25, 2012
326.34
332.61
321.56
324.89
103,737
-3.34(-1.02%)
May 24, 2012
334.72
334.73
317.01
328.23
173,482
-1.03(-0.31%)
May 23, 2012
317.19
329.94
304.35
329.25
262,311
+3.34(+1.02%)
May 22, 2012
331.74
343.38
319.24
325.92
213,308
-3.46(-1.05%)
May 21, 2012
311.54
329.85
310.51
329.37
175,308
+21.00(+6.81%)
May 18, 2012
321.72
326.57
305.37
308.37
248,036
-7.53(-2.38%)
May 17, 2012
323.52
330.53
315.30
315.90
290,727
-6.08(-1.89%)
May 16, 2012
329.25
343.29
321.89
321.98
263,780
-3.42(-1.05%)
May 15, 2012
342.77
346.12
322.83
325.40
278,944
-16.18(-4.74%)
May 14, 2012
346.63
347.82
338.92
341.58
237,988
-16.43(-4.59%)
May 11, 2012
358.01
373.76
356.64
358.01
144,351
-6.85(-1.88%)
May 10, 2012
371.53
376.67
362.72
364.86
209,230
+5.05(+1.40%)
May 09, 2012
351.68
368.37
346.11
359.81
270,364
-7.45(-2.03%)
May 08, 2012
362.89
369.39
344.93
367.25
314,389
-3.51(-0.95%)
May 07, 2012
366.82
377.10
360.32
370.76
179,764
-2.14(-0.57%)
May 04, 2012
389.16
389.76
368.45
372.90
283,867
-26.28(-6.58%)
May 03, 2012
419.72
419.72
395.75
399.18
145,326
-19.69(-4.70%)
May 02, 2012
429.05
429.48
415.61
418.86
212,369
-20.97(-4.77%)
May 01, 2012
426.39
448.82
422.46
439.83
270,638
+17.20(+4.07%)
Apr 30, 2012
415.44
424.17
412.44
422.63
83,154
+5.39(+1.29%)
Apr 27, 2012
419.98
423.36
412.36
417.24
70,255
-0.86(-0.20%)
Apr 26, 2012
401.32
418.78
398.92
418.09
160,267
+9.84(+2.41%)
Apr 25, 2012
403.88
408.42
396.52
408.25
161,861
+11.98(+3.02%)
Apr 24, 2012
390.70
399.26
387.62
396.27
148,814
+7.62(+1.96%)
Apr 23, 2012
373.07
391.39
368.28
388.65
196,002
-0.94(-0.24%)
Apr 20, 2012
402.26
406.97
388.74
389.59
143,862
-1.71(-0.44%)
Apr 19, 2012
395.33
402.09
387.19
391.30
225,616
-3.17(-0.80%)
Apr 18, 2012
392.25
400.80
390.28
394.47
130,638
-2.40(-0.60%)
Apr 17, 2012
387.45
401.40
387.45
396.87
231,104
+19.26(+5.10%)
Apr 16, 2012
387.96
391.56
372.99
377.61
211,658
-4.45(-1.17%)
Apr 13, 2012
394.98
399.18
381.12
382.06
162,740
-18.66(-4.66%)
Apr 12, 2012
378.98
403.11
378.36
400.72
291,673
+23.78(+6.31%)
Apr 11, 2012
389.93
392.65
375.47
376.94
303,811
-0.07(-0.02%)
Apr 10, 2012
400.29
400.37
374.27
377.01
396,342
-23.28(-5.82%)
Apr 09, 2012
398.24
408.93
396.35
400.29
192,979
-15.75(-3.79%)
Apr 05, 2012
418.86
432.47
414.33
416.04
249,357
-7.31(-1.73%)
Apr 04, 2012
425.45
430.16
416.38
423.35
273,266
-16.31(-3.71%)
Apr 03, 2012
449.85
450.79
426.91
439.66
263,212
-12.49(-2.76%)
Apr 02, 2012
436.49
461.74
432.90
452.15
251,963
+12.92(+2.94%)
Mar 30, 2012
439.92
443.43
428.62
439.23
218,254
+8.50(+1.97%)
Mar 29, 2012
421.17
432.64
412.61
430.73
201,132
+0.06(+0.01%)
Mar 28, 2012
441.03
445.48
420.23
430.67
274,208
-17.12(-3.82%)
Mar 27, 2012
461.40
463.24
447.11
447.79
165,875
-13.52(-2.93%)
Mar 26, 2012
461.57
462.51
454.21
461.31
215,406
+11.13(+2.47%)
Mar 23, 2012
438.89
453.44
431.87
450.19
294,100
+13.69(+3.14%)
Mar 22, 2012
451.56
453.61
430.07
436.49
272,369
-28.42(-6.11%)
Mar 21, 2012
479.29
479.29
461.74
464.91
189,896
-14.93(-3.11%)
Mar 20, 2012
489.21
489.39
477.40
479.84
165,226
-22.39(-4.46%)
Mar 19, 2012
492.72
506.76
489.64
502.22
208,874
+9.56(+1.94%)
Mar 16, 2012
482.71
497.86
480.23
492.66
254,209
+17.66(+3.72%)
Mar 15, 2012
476.98
481.25
465.85
475.01
255,462
+1.54(+0.33%)
Mar 14, 2012
485.96
491.78
470.21
473.47
151,853
-14.98(-3.07%)
Mar 13, 2012
478.35
489.04
465.34
488.44
220,407
+17.80(+3.78%)
Mar 12, 2012
473.72
476.29
464.57
470.64
145,016
-5.74(-1.20%)
Mar 09, 2012
478.86
488.36
473.19
476.38
155,861
-0.60(-0.13%)
Mar 08, 2012
475.09
482.20
467.90
476.98
127,144
+7.53(+1.60%)
Mar 07, 2012
464.99
473.27
454.72
469.44
212,660
+9.42(+2.05%)
Mar 06, 2012
461.31
465.34
451.04
460.03
210,357
-23.97(-4.95%)
Mar 05, 2012
486.13
486.13
469.10
483.99
108,938
-6.16(-1.26%)
Mar 02, 2012
500.68
505.22
483.82
490.16
243,493
-16.69(-3.29%)
Mar 01, 2012
497.60
509.16
495.55
506.85
187,826
+14.21(+2.88%)
Feb 29, 2012
513.35
517.37
488.70
492.64
226,410
-17.12(-3.36%)
Feb 28, 2012
515.06
519.08
501.11
509.75
267,545
-3.68(-0.72%)
Feb 27, 2012
510.10
520.97
502.39
513.44
192,487
-4.88(-0.94%)
Feb 24, 2012
516.95
522.51
513.86
518.31
141,840
+6.42(+1.25%)
Feb 23, 2012
505.31
512.92
494.78
511.89
154,244
+8.73(+1.74%)
Feb 22, 2012
504.11
513.18
500.68
503.17
218,827
+2.23(+0.44%)
Feb 21, 2012
499.23
507.96
496.92
500.94
276,770
+11.21(+2.29%)
Feb 17, 2012
495.72
497.81
481.94
489.73
189,081
+4.71(+0.97%)
Feb 16, 2012
468.25
487.25
461.48
485.02
249,568
+18.66(+4.00%)
Feb 15, 2012
472.44
475.95
462.17
466.36
330,871
-1.80(-0.38%)
Feb 14, 2012
463.20
470.38
456.70
468.16
261,422
+4.19(+0.90%)
Feb 13, 2012
466.62
467.65
454.64
463.97
230,166
+10.53(+2.32%)
Feb 10, 2012
452.15
456.86
447.11
453.44
228,900
-15.80(-3.37%)
Feb 09, 2012
473.72
475.69
459.26
469.24
257,023
-0.21(-0.04%)
Feb 08, 2012
479.89
480.65
460.46
469.44
285,202
-4.71(-0.99%)
Feb 07, 2012
463.37
476.46
450.27
474.15
295,626
+7.96(+1.71%)
Feb 06, 2012
445.48
467.01
441.46
466.19
205,616
+15.32(+3.40%)
Feb 03, 2012
443.25
451.90
437.44
450.87
277,308
+22.94(+5.36%)
Feb 02, 2012
422.20
433.58
418.01
427.93
174,667
+5.91(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.