Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
22.09
22.34
22.00
22.21
0
+0.16(+0.73%)
Apr 29, 2013
21.90
22.35
21.90
22.05
124,244
+0.17(+0.78%)
Apr 26, 2013
22.12
22.12
21.83
21.88
131,514
-0.26(-1.17%)
Apr 25, 2013
22.17
22.52
22.06
22.14
124,528
-0.03(-0.14%)
Apr 24, 2013
22.45
22.48
22.00
22.17
61,261
-0.37(-1.64%)
Apr 23, 2013
22.63
22.63
22.16
22.54
57,081
+0.16(+0.71%)
Apr 22, 2013
22.83
22.83
21.90
22.38
162,749
-0.34(-1.50%)
Apr 19, 2013
22.82
23.30
22.70
22.72
99,178
-0.07(-0.31%)
Apr 18, 2013
22.89
23.44
22.68
22.79
91,071
+0.02(+0.09%)
Apr 17, 2013
22.75
22.98
22.43
22.77
139,192
-0.14(-0.61%)
Apr 16, 2013
23.22
23.22
22.75
22.91
117,241
-0.06(-0.26%)
Apr 15, 2013
23.40
23.50
22.76
22.97
142,061
-0.64(-2.71%)
Apr 12, 2013
23.60
23.66
22.94
23.61
104,883
-0.26(-1.09%)
Apr 11, 2013
24.15
24.23
23.30
23.87
162,047
-0.35(-1.45%)
Apr 10, 2013
23.03
24.30
22.91
24.22
113,367
+1.22(+5.30%)
Apr 09, 2013
23.06
23.24
22.90
23.00
85,333
-0.04(-0.17%)
Apr 08, 2013
22.91
23.10
22.90
23.04
62,636
+0.17(+0.74%)
Apr 05, 2013
22.71
22.92
22.59
22.87
50,827
-0.29(-1.25%)
Apr 04, 2013
22.83
23.33
22.50
23.16
89,665
+0.40(+1.76%)
Apr 03, 2013
23.92
23.93
22.51
22.76
106,625
-1.15(-4.81%)
Apr 02, 2013
23.76
24.10
23.63
23.91
108,921
+0.19(+0.80%)
Apr 01, 2013
23.62
23.77
22.98
23.72
125,401
-0.04(-0.17%)
Mar 28, 2013
23.60
23.80
23.43
23.76
80,195
+0.22(+0.93%)
Mar 27, 2013
23.51
23.64
23.09
23.54
79,433
+0.03(+0.13%)
Mar 26, 2013
23.38
23.60
23.03
23.51
97,224
+0.33(+1.42%)
Mar 25, 2013
23.16
23.69
22.82
23.18
355,909
-0.79(-3.30%)
Mar 22, 2013
24.02
24.18
23.81
23.97
196,096
-0.53(-2.16%)
Mar 21, 2013
24.25
24.63
24.25
24.50
126,546
+0.00(+0.00%)
Mar 20, 2013
24.15
24.61
24.08
24.50
86,736
+0.54(+2.25%)
Mar 19, 2013
23.84
23.99
23.70
23.96
136,074
+0.14(+0.59%)
Mar 18, 2013
23.66
23.94
23.46
23.82
112,751
+0.04(+0.17%)
Mar 15, 2013
23.64
23.97
23.28
23.78
238,355
+0.17(+0.72%)
Mar 14, 2013
22.91
23.73
22.86
23.61
158,989
+0.72(+3.15%)
Mar 13, 2013
22.35
22.95
22.27
22.89
120,248
+0.61(+2.74%)
Mar 12, 2013
22.39
22.44
22.12
22.28
54,529
-0.18(-0.80%)
Mar 11, 2013
21.99
22.55
21.99
22.46
98,527
+0.47(+2.14%)
Mar 08, 2013
22.08
22.30
21.60
21.99
211,999
+0.01(+0.05%)
Mar 07, 2013
21.90
22.18
21.76
21.98
79,695
+0.02(+0.09%)
Mar 06, 2013
21.95
22.00
21.39
21.96
101,994
-0.09(-0.41%)
Mar 05, 2013
21.67
22.14
21.61
22.05
111,634
+0.57(+2.65%)
Mar 04, 2013
21.22
21.59
20.99
21.48
81,484
+0.14(+0.66%)
Mar 01, 2013
20.72
21.42
20.62
21.34
108,341
+0.39(+1.86%)
Feb 28, 2013
21.25
21.34
20.90
20.95
168,081
-0.18(-0.85%)
Feb 27, 2013
21.15
21.42
21.10
21.13
93,713
-0.11(-0.52%)
Feb 26, 2013
20.77
21.41
20.77
21.24
82,860
-0.26(-1.21%)
Feb 22, 2013
21.05
21.51
21.05
21.50
107,444
+0.49(+2.33%)
Feb 21, 2013
22.30
22.43
20.81
21.01
353,990
-1.32(-5.91%)
Feb 20, 2013
22.02
22.65
21.85
22.33
440,502
+0.25(+1.13%)
Feb 19, 2013
20.94
22.13
20.74
22.08
390,487
+1.30(+6.26%)
Feb 15, 2013
20.65
20.85
20.52
20.78
84,701
+0.11(+0.53%)
Feb 14, 2013
20.50
20.85
20.48
20.67
110,052
+0.10(+0.49%)
Feb 13, 2013
20.61
20.68
20.46
20.57
126,728
+0.05(+0.24%)
Feb 12, 2013
20.53
20.58
20.38
20.52
211,228
-0.04(-0.19%)
Feb 11, 2013
20.56
20.63
20.40
20.56
171,428
+0.05(+0.24%)
Feb 08, 2013
20.54
21.08
20.46
20.51
184,210
+0.00(+0.00%)
Feb 07, 2013
20.36
20.57
20.04
20.51
257,031
+0.11(+0.54%)
Feb 06, 2013
20.35
20.50
19.76
20.40
187,161
+0.27(+1.34%)
Feb 04, 2013
20.37
20.38
19.63
20.13
713,384
-0.88(-4.19%)
Feb 01, 2013
20.80
21.20
20.68
21.01
165,407
+0.30(+1.45%)
Jan 31, 2013
19.44
21.45
19.44
20.71
455,185
+1.28(+6.59%)
Jan 30, 2013
19.30
19.53
19.02
19.43
90,861
+0.05(+0.26%)
Jan 29, 2013
19.55
19.66
19.14
19.38
107,692
-0.24(-1.22%)
Jan 28, 2013
19.34
19.80
19.11
19.62
130,172
+0.25(+1.29%)
Jan 25, 2013
19.28
19.47
19.00
19.37
140,077
+0.24(+1.25%)
Jan 24, 2013
18.46
19.28
18.46
19.13
197,628
+0.72(+3.91%)
Jan 23, 2013
18.57
18.78
18.34
18.41
183,355
-0.11(-0.59%)
Jan 22, 2013
17.87
18.70
17.79
18.52
212,511
+0.70(+3.93%)
Jan 18, 2013
17.35
17.84
17.28
17.82
64,995
+0.40(+2.30%)
Jan 17, 2013
17.05
17.44
17.05
17.42
110,838
+0.40(+2.35%)
Jan 16, 2013
17.00
17.05
16.74
17.02
126,592
+0.02(+0.12%)
Jan 15, 2013
16.08
17.00
16.01
17.00
155,340
+0.94(+5.85%)
Jan 14, 2013
16.00
16.29
16.00
16.06
83,074
-0.01(-0.06%)
Jan 11, 2013
16.06
16.45
16.00
16.07
287,630
+0.07(+0.44%)
Jan 10, 2013
16.53
16.53
15.99
16.00
54,863
-0.49(-2.97%)
Jan 09, 2013
16.17
16.50
16.13
16.49
52,250
+0.43(+2.68%)
Jan 08, 2013
16.03
16.24
15.99
16.06
335,195
+0.06(+0.37%)
Jan 07, 2013
16.08
16.46
15.93
16.00
63,469
-0.20(-1.23%)
Jan 04, 2013
16.51
16.63
16.07
16.20
63,662
-0.23(-1.40%)
Jan 03, 2013
16.65
16.88
16.30
16.43
55,582
-0.17(-1.02%)
Jan 02, 2013
16.43
16.79
16.40
16.60
144,040
+0.16(+0.97%)
Dec 31, 2012
16.04
16.46
16.00
16.44
76,425
+0.24(+1.48%)
Dec 28, 2012
16.10
16.38
15.90
16.20
49,962
+0.03(+0.19%)
Dec 27, 2012
15.81
16.35
15.70
16.17
110,114
+0.22(+1.38%)
Dec 26, 2012
16.11
16.33
15.89
15.95
42,941
-0.05(-0.31%)
Dec 24, 2012
16.38
16.38
15.83
16.00
17,242
-0.39(-2.38%)
Dec 21, 2012
16.17
16.49
16.07
16.39
261,750
+0.06(+0.37%)
Dec 20, 2012
15.53
16.50
15.32
16.33
334,726
+0.80(+5.15%)
Dec 19, 2012
15.57
15.76
15.49
15.53
151,102
-0.01(-0.06%)
Dec 18, 2012
15.67
15.86
15.45
15.54
86,012
-0.11(-0.70%)
Dec 17, 2012
15.20
15.72
15.20
15.65
189,342
+0.46(+3.03%)
Dec 14, 2012
15.14
15.44
15.07
15.19
61,809
-0.05(-0.33%)
Dec 13, 2012
15.33
15.52
15.11
15.24
35,915
-0.05(-0.33%)
Dec 12, 2012
15.14
15.37
14.96
15.29
86,580
+0.24(+1.59%)
Dec 11, 2012
15.20
15.27
14.61
15.05
143,984
-0.01(-0.07%)
Dec 10, 2012
15.27
15.27
14.93
15.06
54,230
-0.17(-1.12%)
Dec 07, 2012
15.63
15.63
15.14
15.23
58,093
-0.25(-1.61%)
Dec 06, 2012
15.51
15.61
14.98
15.48
39,175
-0.03(-0.19%)
Dec 05, 2012
15.65
15.66
15.16
15.51
63,207
-0.05(-0.33%)
Dec 04, 2012
15.59
15.84
15.31
15.56
46,095
-0.10(-0.64%)
Nov 30, 2012
16.07
16.07
15.30
15.66
84,138
-0.33(-2.06%)
Nov 29, 2012
15.70
16.02
15.32
15.99
73,298
+0.42(+2.70%)
Nov 28, 2012
15.25
15.59
14.40
15.57
68,212
+0.24(+1.57%)
Nov 27, 2012
15.67
15.67
15.28
15.33
51,246
-0.33(-2.11%)
Nov 26, 2012
15.39
15.66
15.13
15.66
62,047
+0.14(+0.90%)
Nov 23, 2012
15.20
15.60
14.92
15.52
21,090
+0.41(+2.71%)
Nov 21, 2012
14.87
15.23
14.53
15.11
43,445
+0.30(+2.03%)
Nov 20, 2012
15.09
15.09
14.58
14.81
29,780
-0.28(-1.86%)
Nov 19, 2012
15.03
15.16
14.93
15.09
41,747
+0.07(+0.47%)
Nov 16, 2012
14.89
15.16
14.61
15.02
85,131
+0.08(+0.54%)
Nov 15, 2012
15.20
15.31
14.77
14.94
50,383
-0.28(-1.84%)
Nov 14, 2012
15.41
15.61
15.09
15.22
95,631
-0.10(-0.65%)
Nov 13, 2012
14.65
15.50
14.60
15.32
104,544
+0.57(+3.86%)
Nov 12, 2012
15.53
15.53
14.70
14.75
100,669
-0.75(-4.84%)
Nov 09, 2012
15.32
15.60
15.12
15.50
108,633
+0.07(+0.45%)
Nov 08, 2012
15.82
16.11
15.17
15.43
120,513
-0.42(-2.65%)
Nov 07, 2012
16.56
16.56
15.61
15.85
154,286
-0.92(-5.49%)
Nov 06, 2012
16.91
17.26
16.32
16.77
247,295
-0.78(-4.44%)
Nov 05, 2012
17.15
17.71
17.06
17.55
46,622
+0.35(+2.03%)
Nov 02, 2012
17.50
17.80
16.87
17.20
75,117
-0.09(-0.52%)
Nov 01, 2012
17.23
17.34
16.92
17.29
44,060
+0.13(+0.76%)
Oct 31, 2012
17.03
17.19
17.00
17.16
23,574
-0.03(-0.17%)
Oct 26, 2012
16.86
17.19
17.19
17.19
19,800
+0.30(+1.78%)
Oct 25, 2012
17.22
17.37
16.66
16.89
105,622
-0.12(-0.71%)
Oct 24, 2012
17.23
17.43
16.90
17.01
147,440
-0.07(-0.41%)
Oct 23, 2012
16.62
17.09
16.41
17.08
24,072
+0.59(+3.58%)
Oct 19, 2012
17.16
17.31
16.28
16.49
47,932
-0.86(-4.96%)
Oct 18, 2012
17.52
17.86
17.33
17.35
32,449
-0.21(-1.20%)
Oct 17, 2012
17.89
17.98
17.39
17.56
24,281
-0.45(-2.50%)
Oct 16, 2012
17.74
18.03
17.67
18.01
26,293
+0.44(+2.50%)
Oct 15, 2012
17.44
17.60
17.20
17.57
37,222
+0.13(+0.75%)
Oct 12, 2012
17.32
17.53
17.13
17.44
28,830
+0.10(+0.58%)
Oct 11, 2012
17.40
17.46
17.25
17.34
30,342
-0.03(-0.17%)
Oct 10, 2012
17.34
17.48
17.20
17.37
18,806
+0.08(+0.46%)
Oct 09, 2012
17.54
17.54
17.16
17.29
32,258
-0.20(-1.14%)
Oct 08, 2012
17.59
17.64
17.44
17.49
45,238
-0.24(-1.35%)
Oct 05, 2012
18.30
18.52
17.63
17.73
62,663
-0.53(-2.90%)
Oct 04, 2012
18.31
18.31
17.98
18.26
40,405
+0.09(+0.50%)
Oct 03, 2012
18.27
18.35
17.88
18.17
42,199
-0.06(-0.33%)
Oct 02, 2012
18.39
18.40
17.04
18.23
32,871
-0.10(-0.55%)
Oct 01, 2012
17.95
18.63
17.87
18.33
84,483
+0.56(+3.15%)
Sep 28, 2012
17.66
18.16
17.63
17.77
67,827
+0.02(+0.11%)
Sep 27, 2012
17.69
17.80
17.47
17.75
52,150
+0.23(+1.31%)
Sep 26, 2012
17.96
18.18
17.39
17.52
48,905
-0.35(-1.96%)
Sep 25, 2012
18.40
18.44
17.81
17.87
73,161
-0.42(-2.30%)
Sep 24, 2012
18.12
18.61
18.12
18.29
113,409
+0.11(+0.61%)
Sep 21, 2012
18.39
18.42
17.92
18.18
251,716
+0.11(+0.61%)
Sep 20, 2012
17.95
18.23
17.89
18.07
26,540
-0.03(-0.17%)
Sep 19, 2012
18.32
18.42
18.03
18.10
54,369
-0.23(-1.25%)
Sep 18, 2012
18.06
18.33
17.70
18.33
56,536
+0.34(+1.89%)
Sep 17, 2012
17.95
18.20
17.93
17.99
58,056
-0.01(-0.06%)
Sep 14, 2012
18.00
18.15
17.83
18.00
131,189
+0.02(+0.11%)
Sep 13, 2012
17.73
18.53
17.72
17.98
93,693
+0.23(+1.30%)
Sep 12, 2012
17.49
17.97
17.37
17.75
84,339
+0.31(+1.78%)
Sep 11, 2012
17.51
17.88
17.14
17.44
50,347
+0.00(+0.00%)
Sep 10, 2012
17.20
17.99
17.17
17.44
166,417
+0.27(+1.57%)
Sep 07, 2012
17.44
17.44
16.64
17.17
120,811
-0.16(-0.92%)
Sep 06, 2012
16.73
17.50
16.73
17.33
114,689
+0.77(+4.65%)
Sep 05, 2012
15.76
16.89
15.52
16.56
101,166
-0.41(-2.42%)
Sep 04, 2012
16.85
17.00
16.33
16.97
44,150
+0.07(+0.41%)
Aug 31, 2012
16.60
17.16
16.25
16.90
134,614
+0.46(+2.80%)
Aug 30, 2012
16.76
16.76
16.36
16.44
115,768
-0.47(-2.78%)
Aug 29, 2012
16.93
17.00
16.74
16.91
62,305
-0.15(-0.88%)
Aug 27, 2012
16.84
17.09
16.75
17.06
50,325
+0.26(+1.55%)
Aug 24, 2012
16.60
16.94
16.50
16.80
36,039
+0.10(+0.60%)
Aug 23, 2012
16.68
16.84
16.50
16.70
47,942
-0.09(-0.54%)
Aug 22, 2012
16.85
16.95
16.71
16.79
28,626
-0.18(-1.06%)
Aug 21, 2012
16.96
17.10
16.51
16.97
118,527
+0.14(+0.83%)
Aug 20, 2012
16.80
16.93
16.55
16.83
192,998
-0.04(-0.24%)
Aug 17, 2012
16.86
16.87
16.55
16.87
128,886
-0.03(-0.18%)
Aug 16, 2012
16.28
17.10
16.03
16.90
111,146
+0.59(+3.62%)
Aug 15, 2012
16.17
16.47
15.72
16.31
43,800
+0.05(+0.31%)
Aug 14, 2012
16.57
16.77
15.98
16.26
71,008
-0.19(-1.16%)
Aug 13, 2012
16.50
16.76
16.17
16.45
153,352
+0.33(+2.05%)
Aug 10, 2012
15.97
16.18
15.94
16.12
23,589
+0.12(+0.75%)
Aug 09, 2012
15.67
16.05
15.44
16.00
74,467
+0.25(+1.59%)
Aug 08, 2012
15.82
15.99
15.29
15.75
89,120
-0.18(-1.13%)
Aug 07, 2012
15.82
15.93
15.68
15.93
140,630
+0.22(+1.40%)
Aug 06, 2012
15.40
16.06
15.25
15.71
104,944
+0.35(+2.28%)
Aug 03, 2012
14.63
15.44
14.56
15.36
74,675
+1.05(+7.34%)
Aug 02, 2012
14.16
14.70
14.16
14.31
50,106
+0.09(+0.63%)
Aug 01, 2012
15.35
15.40
14.15
14.22
98,618
-0.93(-6.14%)
Jul 31, 2012
12.81
15.70
12.81
15.15
216,372
+2.44(+19.20%)
Jul 30, 2012
13.10
13.21
12.69
12.71
27,446
-0.42(-3.20%)
Jul 27, 2012
12.85
13.29
12.47
13.13
41,485
+0.40(+3.14%)
Jul 26, 2012
11.77
12.85
11.77
12.73
61,517
+1.18(+10.22%)
Jul 25, 2012
11.38
11.92
11.24
11.55
55,608
+0.27(+2.39%)
Jul 24, 2012
12.04
12.04
11.23
11.28
40,616
-0.68(-5.69%)
Jul 23, 2012
12.41
12.41
11.95
11.96
36,886
-0.69(-5.45%)
Jul 20, 2012
13.23
13.29
12.50
12.65
52,057
-0.73(-5.46%)
Jul 19, 2012
13.56
13.61
13.35
13.38
27,245
-0.08(-0.59%)
Jul 18, 2012
13.56
13.75
13.24
13.46
43,445
-0.10(-0.74%)
Jul 17, 2012
13.85
13.97
13.47
13.56
33,994
-0.16(-1.17%)
Jul 16, 2012
13.85
13.85
13.35
13.72
62,157
-0.13(-0.94%)
Jul 13, 2012
13.89
14.24
13.60
13.85
85,776
+0.00(+0.00%)
Jul 12, 2012
13.67
13.90
13.36
13.85
59,394
+0.04(+0.29%)
Jul 11, 2012
13.73
13.91
13.59
13.81
52,675
+0.15(+1.10%)
Jul 10, 2012
14.08
14.16
13.55
13.66
36,740
-0.31(-2.22%)
Jul 09, 2012
13.87
14.13
13.72
13.97
65,658
+0.05(+0.36%)
Jul 06, 2012
14.23
14.31
13.71
13.92
32,452
-0.49(-3.40%)
Jul 05, 2012
14.31
14.53
14.17
14.41
67,655
+0.03(+0.21%)
Jul 03, 2012
14.15
14.47
14.11
14.38
35,071
+0.28(+1.99%)
Jul 02, 2012
13.36
14.10
13.32
14.10
73,039
+0.75(+5.62%)
Jun 29, 2012
12.80
13.51
12.80
13.35
200,143
+0.88(+7.06%)
Jun 28, 2012
12.94
13.03
12.40
12.47
104,952
-0.65(-4.95%)
Jun 27, 2012
13.32
13.33
13.04
13.12
59,110
-0.13(-0.98%)
Jun 26, 2012
13.45
13.49
13.15
13.25
40,984
-0.21(-1.56%)
Jun 25, 2012
13.49
13.74
13.22
13.46
32,584
-0.23(-1.68%)
Jun 22, 2012
13.78
14.07
13.68
13.69
530,872
+0.07(+0.51%)
Jun 21, 2012
14.34
14.40
13.46
13.62
97,592
-0.77(-5.35%)
Jun 20, 2012
14.43
14.46
14.22
14.39
40,743
-0.04(-0.28%)
Jun 19, 2012
14.54
14.59
14.26
14.43
70,757
+0.00(+0.00%)
Jun 18, 2012
13.99
14.57
13.99
14.43
85,809
+0.37(+2.63%)
Jun 15, 2012
14.52
14.74
14.00
14.06
101,147
-0.49(-3.37%)
Jun 14, 2012
14.26
14.77
14.26
14.55
44,671
+0.36(+2.54%)
Jun 13, 2012
14.65
14.85
14.12
14.19
45,720
-0.53(-3.60%)
Jun 12, 2012
14.56
14.88
14.33
14.72
57,881
+0.28(+1.94%)
Jun 11, 2012
14.87
14.95
14.38
14.44
67,362
-0.21(-1.43%)
Jun 08, 2012
14.94
14.96
14.60
14.65
47,815
-0.38(-2.53%)
Jun 07, 2012
15.08
15.21
14.64
15.03
48,106
+0.24(+1.62%)
Jun 06, 2012
14.50
14.92
14.40
14.79
71,264
+0.35(+2.42%)
Jun 05, 2012
14.11
14.57
14.10
14.44
49,275
+0.20(+1.40%)
Jun 04, 2012
14.28
14.32
14.13
14.24
57,719
+0.03(+0.21%)
Jun 01, 2012
14.23
14.52
14.19
14.21
53,485
-0.42(-2.87%)
May 31, 2012
14.75
14.84
14.09
14.63
141,557
-0.13(-0.88%)
May 30, 2012
14.65
14.94
14.34
14.76
59,115
+0.01(+0.07%)
May 29, 2012
14.44
14.80
14.20
14.75
95,021
+0.41(+2.86%)
May 25, 2012
14.04
14.46
13.87
14.34
45,948
+0.34(+2.43%)
May 24, 2012
14.05
14.12
13.55
14.00
58,029
-0.03(-0.21%)
May 23, 2012
13.91
14.14
13.53
14.03
30,678
-0.10(-0.71%)
May 22, 2012
14.40
14.50
13.97
14.13
46,565
-0.23(-1.60%)
May 21, 2012
14.05
14.45
13.76
14.36
154,004
+0.43(+3.09%)
May 18, 2012
14.24
14.54
13.72
13.93
113,710
-0.34(-2.38%)
May 17, 2012
14.33
14.52
14.27
14.27
100,094
-0.09(-0.63%)
May 16, 2012
14.44
14.65
14.25
14.36
109,501
+0.05(+0.35%)
May 15, 2012
14.29
14.39
14.08
14.31
75,638
-0.02(-0.14%)
May 14, 2012
14.05
14.37
13.99
14.33
88,427
+0.12(+0.84%)
May 11, 2012
14.59
14.61
13.87
14.21
143,832
-0.46(-3.14%)
May 10, 2012
14.91
15.50
13.96
14.67
170,508
+2.14(+17.08%)
May 09, 2012
11.66
12.89
11.41
12.53
118,734
+0.67(+5.65%)
May 08, 2012
12.94
12.99
11.80
11.86
168,743
-1.20(-9.19%)
May 07, 2012
13.68
13.79
13.02
13.06
43,675
-0.65(-4.74%)
May 04, 2012
13.72
13.92
13.18
13.71
60,990
-0.13(-0.94%)
May 03, 2012
14.32
14.35
13.81
13.84
61,677
-0.55(-3.82%)
May 02, 2012
14.56
14.59
14.28
14.39
71,016
-0.21(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.