Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Facebook
(NQ:
FB
)
196.64
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
74.93
75.70
74.46
74.99
44,544,324
+0.88(+1.19%)
Oct 30, 2014
75.05
75.35
72.90
74.11
83,213,888
-1.75(-2.31%)
Oct 29, 2014
75.45
75.94
74.78
75.86
106,057,592
-4.91(-6.08%)
Oct 28, 2014
80.18
81.16
79.57
80.77
73,121,904
+0.49(+0.61%)
Oct 27, 2014
80.74
80.80
79.76
80.28
30,099,792
-0.39(-0.48%)
Oct 24, 2014
80.20
80.82
79.32
80.67
32,247,520
+0.63(+0.79%)
Oct 23, 2014
79.38
80.63
79.01
80.04
35,025,156
+1.67(+2.13%)
Oct 22, 2014
78.82
79.85
78.01
78.37
41,834,056
-0.32(-0.41%)
Oct 21, 2014
77.56
78.74
77.15
78.69
32,226,900
+1.74(+2.26%)
Oct 20, 2014
75.60
77.09
75.38
76.95
34,649,056
+1.00(+1.32%)
Oct 17, 2014
74.23
76.00
73.75
75.95
76,341,640
+3.32(+4.57%)
Oct 16, 2014
70.79
73.35
70.58
72.63
53,510,324
-0.58(-0.79%)
Oct 15, 2014
71.69
73.80
70.32
73.21
61,473,356
-0.38(-0.52%)
Oct 14, 2014
74.00
74.18
72.05
73.59
50,273,800
+0.60(+0.82%)
Oct 13, 2014
73.23
74.78
72.62
72.99
43,913,224
+0.08(+0.11%)
Oct 10, 2014
75.59
76.50
72.76
72.91
52,146,160
-3.00(-3.95%)
Oct 09, 2014
77.28
77.76
75.85
75.91
32,465,450
-1.61(-2.08%)
Oct 08, 2014
76.18
77.71
75.10
77.52
32,952,276
+1.23(+1.61%)
Oct 07, 2014
77.05
77.95
76.24
76.29
25,291,824
-1.27(-1.63%)
Oct 06, 2014
77.19
77.89
76.85
77.56
25,721,300
+0.12(+0.15%)
Oct 03, 2014
77.76
78.06
77.26
77.44
23,340,172
+0.36(+0.47%)
Oct 02, 2014
76.57
77.48
75.64
77.08
36,470,972
+0.53(+0.69%)
Oct 01, 2014
78.78
78.82
75.90
76.55
55,069,240
-2.49(-3.15%)
Sep 30, 2014
79.35
79.71
78.60
79.04
35,868,156
+0.04(+0.05%)
Sep 29, 2014
78.12
79.20
77.91
79.00
34,008,768
+0.21(+0.27%)
Sep 26, 2014
77.59
78.84
77.33
78.79
28,872,012
+1.57(+2.03%)
Sep 25, 2014
78.60
78.94
77.13
77.22
37,502,624
-1.31(-1.67%)
Sep 24, 2014
78.10
78.62
77.51
78.53
30,659,860
+0.24(+0.31%)
Sep 23, 2014
76.33
78.63
76.04
78.29
36,729,416
+1.49(+1.94%)
Sep 22, 2014
77.00
77.53
75.95
76.80
31,941,044
-1.11(-1.42%)
Sep 19, 2014
77.40
78.30
76.44
77.91
76,671,328
+0.91(+1.18%)
Sep 18, 2014
76.77
77.33
76.52
77.00
23,015,556
+0.57(+0.75%)
Sep 17, 2014
75.96
77.25
75.57
76.43
28,671,910
+0.35(+0.46%)
Sep 16, 2014
73.52
76.23
73.22
76.08
37,722,700
+1.50(+2.01%)
Sep 15, 2014
77.15
77.25
73.43
74.58
49,646,208
-2.90(-3.74%)
Sep 12, 2014
78.02
78.30
77.10
77.48
26,744,356
-0.44(-0.56%)
Sep 11, 2014
77.13
78.36
77.05
77.92
32,227,376
+0.49(+0.63%)
Sep 10, 2014
76.52
77.95
76.51
77.43
29,901,792
+0.76(+0.99%)
Sep 09, 2014
77.59
78.17
76.20
76.67
28,851,132
-1.22(-1.57%)
Sep 08, 2014
77.26
78.17
77.01
77.89
28,167,180
+0.63(+0.82%)
Sep 05, 2014
76.10
77.38
75.60
77.26
29,475,854
+1.31(+1.72%)
Sep 04, 2014
75.89
76.88
75.53
75.95
26,636,256
+0.12(+0.16%)
Sep 03, 2014
77.14
77.48
75.60
75.83
32,361,514
-0.85(-1.11%)
Sep 02, 2014
75.01
76.70
74.82
76.68
34,939,184
+1.86(+2.49%)
Aug 29, 2014
74.30
74.82
74.82
74.82
26,241,000
+0.96(+1.31%)
Aug 28, 2014
74.00
74.40
73.73
73.86
21,940,568
-0.77(-1.04%)
Aug 27, 2014
75.27
75.49
74.46
74.63
36,304,724
-1.33(-1.75%)
Aug 26, 2014
75.00
75.99
74.73
75.96
23,924,716
+0.94(+1.25%)
Aug 25, 2014
74.94
75.28
74.79
75.02
19,718,030
+0.45(+0.60%)
Aug 22, 2014
74.34
74.73
73.57
74.57
20,897,392
+0.00(+0.00%)
Aug 21, 2014
74.92
75.15
74.41
74.57
20,088,314
-0.24(-0.32%)
Aug 20, 2014
74.97
75.18
74.62
74.81
22,891,874
-0.48(-0.64%)
Aug 19, 2014
74.81
75.58
74.77
75.29
26,660,004
+0.70(+0.94%)
Aug 18, 2014
74.00
74.72
73.96
74.59
23,949,808
+0.96(+1.30%)
Aug 15, 2014
74.32
74.61
73.19
73.63
38,909,160
-0.67(-0.90%)
Aug 14, 2014
73.97
74.38
73.69
74.30
22,191,428
+0.53(+0.71%)
Aug 13, 2014
73.12
74.23
73.05
73.77
29,241,412
+0.94(+1.29%)
Aug 12, 2014
73.09
73.33
72.22
72.83
27,396,772
-0.61(-0.83%)
Aug 11, 2014
73.46
73.91
73.06
73.44
24,567,714
+0.38(+0.52%)
Aug 08, 2014
73.40
73.43
72.56
73.06
27,202,324
-0.11(-0.15%)
Aug 07, 2014
73.00
74.00
72.70
73.17
38,121,440
+0.70(+0.97%)
Aug 06, 2014
72.02
73.72
71.79
72.47
30,953,564
-0.22(-0.30%)
Aug 05, 2014
73.51
73.59
72.18
72.69
34,882,048
-0.82(-1.12%)
Aug 04, 2014
72.36
73.88
72.36
73.51
30,559,706
+1.15(+1.59%)
Aug 01, 2014
72.22
73.22
71.55
72.36
43,535,312
-0.29(-0.40%)
Jul 31, 2014
74.00
74.17
72.44
72.65
43,740,512
-2.03(-2.71%)
Jul 30, 2014
74.21
75.19
74.13
74.68
36,838,968
+0.97(+1.31%)
Jul 29, 2014
74.72
74.92
73.42
73.71
41,285,592
-1.21(-1.62%)
Jul 28, 2014
75.17
75.50
73.85
74.92
41,661,392
-0.27(-0.36%)
Jul 25, 2014
74.99
75.67
74.66
75.19
45,917,436
+0.21(+0.28%)
Jul 24, 2014
75.96
76.74
74.51
74.98
124,063,720
+3.69(+5.18%)
Jul 23, 2014
69.74
71.33
69.61
71.29
71,579,568
+2.02(+2.92%)
Jul 22, 2014
69.76
69.77
68.61
69.27
40,168,380
-0.13(-0.19%)
Jul 21, 2014
68.81
69.96
68.50
69.40
49,365,764
+0.98(+1.43%)
Jul 18, 2014
66.80
68.46
66.16
68.42
42,455,648
+2.01(+3.03%)
Jul 17, 2014
67.03
67.85
66.04
66.41
37,862,732
-1.25(-1.85%)
Jul 16, 2014
67.54
67.94
67.07
67.66
29,499,624
+0.49(+0.74%)
Jul 15, 2014
67.96
68.09
66.26
67.17
44,114,944
-0.73(-1.08%)
Jul 14, 2014
67.13
68.17
66.90
67.90
38,362,676
+1.56(+2.35%)
Jul 11, 2014
65.28
66.59
64.79
66.34
39,212,024
+1.47(+2.26%)
Jul 10, 2014
63.31
65.34
63.05
64.87
44,333,592
-0.10(-0.15%)
Jul 09, 2014
63.41
65.12
63.15
64.97
51,263,928
+2.21(+3.52%)
Jul 08, 2014
65.06
65.56
62.21
62.76
68,789,864
-2.53(-3.88%)
Jul 07, 2014
66.30
66.57
65.12
65.29
28,675,448
-1.00(-1.51%)
Jul 03, 2014
66.86
66.29
66.29
66.29
25,203,200
-0.16(-0.24%)
Jul 02, 2014
68.04
68.30
65.79
66.45
41,731,340
-1.61(-2.37%)
Jul 01, 2014
67.58
68.44
67.39
68.06
33,126,794
+0.77(+1.14%)
Jun 30, 2014
67.46
67.92
67.13
67.29
27,031,472
-0.31(-0.46%)
Jun 27, 2014
67.31
67.70
66.84
67.60
46,460,628
+0.47(+0.70%)
Jun 26, 2014
68.00
68.00
66.90
67.13
47,599,264
-0.31(-0.46%)
Jun 25, 2014
65.58
67.48
65.57
67.44
44,096,680
+1.72(+2.62%)
Jun 24, 2014
65.36
67.17
65.27
65.72
57,235,968
+0.35(+0.54%)
Jun 23, 2014
64.32
65.66
64.22
65.37
34,387,696
+0.87(+1.35%)
Jun 20, 2014
64.46
64.81
63.35
64.50
46,466,072
+0.16(+0.25%)
Jun 19, 2014
65.46
65.58
64.21
64.34
34,069,128
-1.26(-1.92%)
Jun 18, 2014
64.49
65.75
64.05
65.60
35,425,364
+1.20(+1.86%)
Jun 17, 2014
64.10
64.88
63.93
64.40
27,624,230
+0.21(+0.33%)
Jun 16, 2014
64.16
64.88
63.75
64.19
30,844,600
-0.31(-0.48%)
Jun 13, 2014
64.70
64.97
63.83
64.50
29,418,910
+0.21(+0.33%)
Jun 12, 2014
65.85
66.47
64.06
64.29
55,560,608
-1.49(-2.27%)
Jun 11, 2014
65.32
65.80
64.90
65.78
44,109,792
+0.01(+0.02%)
Jun 10, 2014
63.53
65.82
63.50
65.77
69,001,112
+3.27(+5.23%)
Jun 06, 2014
63.37
63.48
62.15
62.50
42,442,096
-0.69(-1.09%)
Jun 05, 2014
63.66
64.36
62.82
63.19
47,263,444
-0.15(-0.24%)
Jun 04, 2014
62.45
63.59
62.07
63.34
36,434,332
+0.47(+0.75%)
Jun 03, 2014
62.62
63.42
62.32
62.87
32,066,532
-0.21(-0.33%)
Jun 02, 2014
63.23
63.59
62.05
63.08
35,930,568
-0.22(-0.35%)
May 30, 2014
63.95
64.17
62.56
63.30
45,283,576
-0.53(-0.83%)
May 29, 2014
63.84
64.30
63.51
63.83
42,287,528
+0.32(+0.50%)
May 28, 2014
63.39
64.14
62.62
63.51
47,694,220
+0.03(+0.05%)
May 27, 2014
61.62
63.51
61.57
63.48
55,508,352
+2.13(+3.47%)
May 23, 2014
60.41
61.35
61.35
61.35
38,294,000
+0.02(+0.03%)
May 22, 2014
60.94
61.48
60.40
61.33
42,168,980
+0.84(+1.39%)
May 21, 2014
58.56
60.50
58.25
60.49
58,743,756
+1.93(+3.30%)
May 20, 2014
59.50
60.19
58.18
58.56
53,752,588
-0.65(-1.10%)
May 19, 2014
57.89
59.56
57.57
59.21
42,940,428
+1.19(+2.05%)
May 16, 2014
58.31
58.45
57.31
58.02
47,933,076
+0.10(+0.17%)
May 15, 2014
59.26
59.38
57.52
57.92
56,530,248
-1.31(-2.21%)
May 14, 2014
59.53
60.45
58.95
59.23
47,342,156
-0.60(-1.00%)
May 13, 2014
59.66
60.89
59.51
59.83
48,419,944
+0.00(+0.00%)
May 12, 2014
57.98
59.90
57.98
59.83
48,265,808
+2.59(+4.52%)
May 09, 2014
56.85
57.65
56.38
57.24
52,583,856
+0.48(+0.85%)
May 08, 2014
57.23
58.82
56.50
56.76
61,106,780
-0.63(-1.10%)
May 07, 2014
58.77
59.30
56.26
57.39
78,358,896
-1.14(-1.95%)
May 06, 2014
60.98
61.15
58.49
58.53
55,554,364
-2.69(-4.39%)
May 05, 2014
59.67
61.35
59.18
61.22
45,856,560
+0.76(+1.26%)
May 02, 2014
61.30
61.89
60.18
60.46
54,189,196
-0.69(-1.13%)
May 01, 2014
60.43
62.28
60.21
61.15
82,262,464
+1.37(+2.29%)
Apr 30, 2014
57.58
59.85
57.16
59.78
75,432,944
+1.63(+2.80%)
Apr 29, 2014
56.09
58.28
55.84
58.15
75,217,416
+2.01(+3.58%)
Apr 28, 2014
58.05
58.31
54.66
56.14
107,492,968
-1.57(-2.72%)
Apr 25, 2014
59.97
60.01
57.57
57.71
92,501,528
-3.16(-5.19%)
Apr 24, 2014
63.60
63.65
59.77
60.87
138,390,288
-0.49(-0.80%)
Apr 23, 2014
63.45
63.48
61.26
61.36
87,714,848
-1.67(-2.65%)
Apr 22, 2014
62.65
63.44
62.22
63.03
60,202,464
+1.79(+2.92%)
Apr 21, 2014
59.46
61.24
59.15
61.24
59,933,432
+2.30(+3.90%)
Apr 17, 2014
59.30
58.94
58.94
58.94
88,040,000
-0.78(-1.31%)
Apr 16, 2014
59.79
60.19
57.74
59.72
78,292,176
+0.63(+1.07%)
Apr 15, 2014
59.29
59.68
55.88
59.09
108,401,120
+0.20(+0.34%)
Apr 14, 2014
60.09
60.45
57.78
58.89
72,081,736
+0.36(+0.62%)
Apr 11, 2014
57.60
60.29
57.31
58.53
91,451,960
-0.63(-1.06%)
Apr 10, 2014
63.08
63.18
58.68
59.16
114,429,672
-3.25(-5.21%)
Apr 09, 2014
59.63
62.46
59.19
62.41
99,779,984
+4.22(+7.25%)
Apr 08, 2014
57.68
58.71
57.21
58.19
78,651,656
+1.24(+2.18%)
Apr 07, 2014
55.90
58.00
55.44
56.95
108,283,616
+0.20(+0.35%)
Apr 04, 2014
59.94
60.20
56.32
56.75
125,465,776
-2.74(-4.61%)
Apr 03, 2014
62.55
63.17
59.13
59.49
83,530,664
-3.23(-5.15%)
Apr 02, 2014
63.21
63.91
62.21
62.72
66,065,176
+0.10(+0.16%)
Apr 01, 2014
60.46
62.66
60.24
62.62
59,035,308
+2.38(+3.95%)
Mar 31, 2014
60.78
61.52
60.02
60.24
52,874,400
+0.23(+0.38%)
Mar 28, 2014
61.34
61.95
59.34
60.01
67,051,528
-0.96(-1.57%)
Mar 27, 2014
60.51
61.90
57.98
60.97
112,390,432
+0.59(+0.97%)
Mar 26, 2014
64.74
64.95
60.37
60.38
97,282,712
-4.51(-6.94%)
Mar 25, 2014
64.89
66.19
63.78
64.89
68,128,728
+0.79(+1.23%)
Mar 24, 2014
67.19
67.35
63.36
64.10
85,530,600
-3.14(-4.67%)
Mar 21, 2014
67.53
67.92
66.18
67.24
60,041,228
+0.27(+0.40%)
Mar 20, 2014
68.01
68.23
66.82
66.97
44,315,588
-1.27(-1.86%)
Mar 19, 2014
69.17
69.29
67.47
68.24
43,849,716
-0.95(-1.37%)
Mar 18, 2014
68.76
69.60
68.30
69.19
40,689,000
+0.45(+0.65%)
Mar 17, 2014
68.18
68.95
66.62
68.74
52,084,432
+1.02(+1.51%)
Mar 14, 2014
68.49
69.43
67.46
67.72
48,226,824
-1.11(-1.61%)
Mar 13, 2014
71.29
71.35
68.15
68.83
56,889,292
-2.05(-2.89%)
Mar 12, 2014
69.86
71.35
69.00
70.88
46,304,664
+0.78(+1.11%)
Mar 11, 2014
72.50
72.59
69.96
70.10
59,102,488
-1.93(-2.68%)
Mar 10, 2014
70.77
72.15
70.51
72.03
59,828,520
+2.23(+3.19%)
Mar 07, 2014
71.08
71.18
69.47
69.80
38,985,764
-1.04(-1.47%)
Mar 06, 2014
71.88
71.89
70.25
70.84
46,002,692
-0.73(-1.02%)
Mar 05, 2014
69.69
71.97
69.62
71.57
74,487,576
+2.77(+4.03%)
Mar 04, 2014
68.66
68.90
67.62
68.80
41,961,848
+1.39(+2.06%)
Mar 03, 2014
66.96
68.05
66.51
67.41
56,794,572
-1.05(-1.53%)
Feb 28, 2014
69.47
69.88
67.38
68.46
66,900,864
-0.48(-0.70%)
Feb 27, 2014
69.34
70.01
68.87
68.94
41,618,616
-0.32(-0.46%)
Feb 26, 2014
70.19
71.22
68.85
69.26
55,257,868
-0.59(-0.84%)
Feb 25, 2014
70.95
71.00
69.45
69.85
51,985,032
-0.93(-1.31%)
Feb 24, 2014
69.09
71.44
68.59
70.78
76,653,904
+2.19(+3.19%)
Feb 21, 2014
69.69
69.96
68.45
68.59
70,991,888
-1.04(-1.49%)
Feb 20, 2014
67.73
70.11
65.73
69.63
130,710,808
+1.57(+2.31%)
Feb 19, 2014
67.05
69.08
67.00
68.06
56,489,592
+0.76(+1.13%)
Feb 18, 2014
66.94
67.54
66.07
67.30
43,746,220
+0.21(+0.31%)
Feb 14, 2014
67.50
67.09
67.09
67.09
36,694,900
-0.24(-0.36%)
Feb 13, 2014
64.18
67.33
64.05
67.33
61,805,284
+2.88(+4.47%)
Feb 12, 2014
64.92
65.06
64.05
64.45
47,228,388
-0.40(-0.62%)
Feb 11, 2014
63.75
65.00
63.35
64.85
45,639,672
+1.30(+2.05%)
Feb 10, 2014
64.30
64.49
63.47
63.55
43,612,712
-0.77(-1.20%)
Feb 07, 2014
62.27
64.57
62.22
64.32
60,835,744
+2.16(+3.47%)
Feb 06, 2014
61.46
62.78
61.46
62.16
42,021,968
-0.03(-0.05%)
Feb 05, 2014
62.74
63.16
61.27
62.19
51,324,120
-0.56(-0.89%)
Feb 04, 2014
62.05
63.14
61.82
62.75
45,941,804
+1.27(+2.07%)
Feb 03, 2014
63.03
63.77
60.70
61.48
74,585,840
-1.09(-1.74%)
Jan 31, 2014
60.47
63.37
60.17
62.57
87,930,296
+1.49(+2.44%)
Jan 30, 2014
62.12
62.50
60.46
61.08
149,952,912
+7.55(+14.10%)
Jan 29, 2014
54.61
54.95
53.19
53.53
84,965,872
-1.61(-2.92%)
Jan 28, 2014
54.02
55.28
54.00
55.14
48,109,808
+1.59(+2.97%)
Jan 27, 2014
54.73
54.94
51.85
53.55
73,743,800
-0.90(-1.65%)
Jan 24, 2014
56.15
56.42
54.40
54.45
55,545,336
-2.18(-3.85%)
Jan 23, 2014
56.37
56.68
55.69
56.63
47,921,548
-0.88(-1.53%)
Jan 22, 2014
58.85
59.31
57.10
57.51
61,315,204
-1.00(-1.71%)
Jan 21, 2014
56.60
58.58
56.50
58.51
48,637,408
+2.21(+3.93%)
Jan 17, 2014
57.30
56.30
56.30
56.30
40,849,200
-0.89(-1.56%)
Jan 16, 2014
57.26
58.02
56.83
57.19
34,514,240
-0.41(-0.71%)
Jan 15, 2014
57.74
58.57
57.27
57.60
33,648,208
-0.14(-0.24%)
Jan 14, 2014
56.46
57.78
56.10
57.74
37,467,656
+1.83(+3.27%)
Jan 13, 2014
57.91
58.25
55.38
55.91
62,852,656
-2.03(-3.50%)
Jan 10, 2014
57.13
58.30
57.06
57.94
42,529,256
+0.72(+1.26%)
Jan 09, 2014
58.65
58.96
56.65
57.22
92,208,856
-1.01(-1.73%)
Jan 08, 2014
57.60
58.41
57.23
58.23
56,650,528
+0.31(+0.54%)
Jan 07, 2014
57.70
58.55
57.22
57.92
77,171,000
+0.72(+1.26%)
Jan 06, 2014
54.42
57.26
54.05
57.20
68,724,312
+2.64(+4.84%)
Jan 03, 2014
55.02
55.65
54.53
54.56
38,287,704
-0.15(-0.28%)
Jan 02, 2014
54.83
55.22
54.19
54.71
43,152,376
+0.06(+0.11%)
Dec 31, 2013
54.12
54.65
54.65
54.65
43,076,200
+0.94(+1.75%)
Dec 30, 2013
54.93
55.18
53.43
53.71
68,175,440
-1.73(-3.12%)
Dec 27, 2013
57.48
57.68
55.25
55.44
60,465,752
-2.29(-3.97%)
Dec 26, 2013
58.32
58.38
57.37
57.73
55,007,664
-0.23(-0.40%)
Dec 24, 2013
58.27
58.58
56.91
57.96
46,617,752
+0.19(+0.33%)
Dec 23, 2013
55.50
58.32
55.45
57.77
98,088,184
+2.65(+4.81%)
Dec 20, 2013
54.91
55.15
54.23
55.12
239,823,904
+0.07(+0.13%)
Dec 19, 2013
54.36
55.19
53.95
55.05
89,683,288
-0.52(-0.94%)
Dec 18, 2013
55.57
55.89
53.75
55.57
75,799,536
+0.71(+1.29%)
Dec 17, 2013
54.75
55.18
54.24
54.86
78,397,584
+1.05(+1.95%)
Dec 16, 2013
53.27
54.50
52.91
53.81
84,958,592
+0.49(+0.92%)
Dec 13, 2013
51.61
53.50
51.34
53.32
82,640,992
+1.49(+2.87%)
Dec 12, 2013
51.03
52.07
50.66
51.83
92,438,000
+2.45(+4.96%)
Dec 11, 2013
50.55
50.77
49.01
49.38
60,415,964
-0.86(-1.72%)
Dec 10, 2013
48.62
50.77
48.54
50.24
68,265,184
+1.40(+2.88%)
Dec 09, 2013
48.06
48.97
47.74
48.84
35,917,600
+0.90(+1.88%)
Dec 06, 2013
48.98
49.39
47.71
47.94
0
-0.40(-0.83%)
Dec 05, 2013
48.15
48.70
47.87
48.34
43,755,384
-0.28(-0.58%)
Dec 04, 2013
46.46
48.77
46.26
48.62
59,662,472
+1.89(+4.04%)
Dec 03, 2013
46.75
47.20
46.29
46.73
31,981,260
-0.33(-0.70%)
Dec 02, 2013
46.90
47.54
46.26
47.06
50,659,552
+0.05(+0.11%)
Nov 29, 2013
46.75
47.21
46.50
47.01
0
+0.52(+1.12%)
Nov 27, 2013
45.97
46.67
45.53
46.49
0
+0.60(+1.31%)
Nov 26, 2013
44.66
46.17
43.55
45.89
81,683,400
+1.07(+2.39%)
Nov 25, 2013
46.36
46.65
44.04
44.82
82,402,144
-1.41(-3.05%)
Nov 22, 2013
47.04
47.27
45.96
46.23
0
-0.47(-1.01%)
Nov 21, 2013
46.99
47.46
46.69
46.70
34,775,392
+0.27(+0.58%)
Nov 20, 2013
46.61
47.55
46.31
46.43
53,809,680
+0.07(+0.15%)
Nov 19, 2013
46.26
47.00
45.72
46.36
75,427,976
+0.53(+1.16%)
Nov 18, 2013
48.47
48.84
45.80
45.83
85,598,816
-3.18(-6.49%)
Nov 15, 2013
49.11
49.48
48.71
49.01
0
+0.02(+0.04%)
Nov 14, 2013
48.70
49.57
48.03
48.99
74,994,392
+2.39(+5.12%)
Nov 12, 2013
46.00
47.37
45.83
46.60
68,009,648
+0.40(+0.88%)
Nov 11, 2013
47.04
47.53
45.73
46.20
80,647,808
-1.33(-2.80%)
Nov 08, 2013
47.81
48.65
47.25
47.53
0
-0.03(-0.06%)
Nov 07, 2013
49.24
49.87
47.30
47.56
96,800,584
-1.56(-3.18%)
Nov 06, 2013
50.26
50.45
48.71
49.12
67,718,328
-0.98(-1.97%)
Nov 05, 2013
47.79
50.18
47.51
50.10
76,590,120
+1.88(+3.91%)
Nov 04, 2013
49.37
49.75
48.02
48.22
80,096,984
-1.53(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.