Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.72	26.92	26.41	26.89	16,959	-0.07(-0.24%)
Apr 29, 2014	27.04	27.04	26.87	26.96	11,443	-0.00(-0.02%)
Apr 28, 2014	27.24	27.26	26.68	26.96	43,579	-0.18(-0.65%)
Apr 25, 2014	27.48	27.49	27.03	27.14	7,838	-0.36(-1.32%)
Apr 24, 2014	27.45	27.68	27.45	27.50	6,397	-0.17(-0.63%)
Apr 23, 2014	27.73	27.85	27.68	27.68	4,300	-0.11(-0.41%)
Apr 22, 2014	27.61	27.89	27.59	27.79	15,351	+0.28(+1.00%)
Apr 21, 2014	27.46	27.59	27.37	27.51	16,867	+0.02(+0.07%)
Apr 17, 2014	27.21	27.49	27.49	27.49	17,393	+0.30(+1.12%)
Apr 16, 2014	27.07	27.24	27.05	27.19	19,037	+0.23(+0.84%)
Apr 15, 2014	26.61	26.97	26.54	26.96	14,944	+0.03(+0.13%)
Apr 14, 2014	27.07	27.14	26.72	26.93	18,878	-0.01(-0.03%)
Apr 11, 2014	26.90	27.15	26.89	26.94	9,132	-0.21(-0.77%)
Apr 10, 2014	27.68	27.68	27.02	27.15	9,520	-0.69(-2.49%)
Apr 09, 2014	27.59	27.87	27.56	27.84	4,995	+0.12(+0.42%)
Apr 08, 2014	27.47	27.72	27.28	27.72	6,628	+0.35(+1.28%)
Apr 07, 2014	27.64	27.64	27.32	27.37	31,620	-0.46(-1.65%)
Apr 04, 2014	28.32	28.32	27.69	27.83	10,613	-0.68(-2.38%)
Apr 03, 2014	28.69	28.69	28.36	28.51	6,054	-0.15(-0.53%)
Apr 02, 2014	28.56	28.67	28.48	28.66	7,604	+0.12(+0.41%)
Apr 01, 2014	28.30	28.60	28.28	28.54	11,721	+0.43(+1.54%)
Mar 31, 2014	27.71	28.15	27.66	28.11	5,727	+0.63(+2.31%)
Mar 28, 2014	27.82	27.92	27.44	27.48	6,139	-0.01(-0.03%)
Mar 27, 2014	27.55	27.78	27.44	27.48	20,477	-0.22(-0.78%)
Mar 26, 2014	28.22	28.22	27.70	27.70	15,143	-0.47(-1.66%)
Mar 25, 2014	28.34	28.35	28.03	28.17	8,941	+0.06(+0.22%)
Mar 24, 2014	28.45	28.45	27.90	28.11	18,984	-0.25(-0.89%)
Mar 21, 2014	28.46	28.66	28.33	28.36	5,377	-0.03(-0.09%)
Mar 20, 2014	28.31	28.49	28.25	28.39	5,843	-0.03(-0.09%)
Mar 19, 2014	28.38	28.43	28.33	28.41	8,069	-0.01(-0.03%)
Mar 18, 2014	28.12	28.49	28.12	28.42	5,914	+0.28(+1.00%)
Mar 17, 2014	28.26	28.29	28.07	28.14	8,916	+0.24(+0.85%)
Mar 14, 2014	27.90	28.00	27.87	27.90	3,217	-0.03(-0.11%)
Mar 13, 2014	28.23	28.23	27.77	27.93	14,222	-0.32(-1.14%)
Mar 12, 2014	28.02	28.26	27.90	28.26	12,084	+0.15(+0.52%)
Mar 11, 2014	28.38	28.44	28.11	28.11	6,138	-0.23(-0.80%)
Mar 10, 2014	28.45	28.45	28.23	28.33	3,250	-0.15(-0.52%)
Mar 07, 2014	28.50	28.50	28.38	28.48	7,716	+0.03(+0.12%)
Mar 06, 2014	28.40	28.45	28.33	28.45	8,232	+0.17(+0.61%)
Mar 05, 2014	28.39	28.39	28.26	28.28	5,773	-0.08(-0.30%)
Mar 04, 2014	28.22	28.54	28.22	28.36	13,845	+0.74(+2.70%)
Mar 03, 2014	27.44	27.62	27.29	27.62	7,986	-0.11(-0.40%)
Feb 28, 2014	27.67	27.96	27.61	27.73	19,809	+0.09(+0.34%)
Feb 27, 2014	27.49	27.68	27.49	27.63	6,317	+0.26(+0.94%)
Feb 26, 2014	27.29	27.59	27.29	27.37	9,046	+0.12(+0.45%)
Feb 25, 2014	27.36	27.39	27.25	27.25	2,634	-0.12(-0.44%)
Feb 24, 2014	27.32	27.59	27.32	27.37	4,904	+0.10(+0.38%)
Feb 21, 2014	27.20	27.35	27.20	27.27	8,326	+0.08(+0.29%)
Feb 20, 2014	26.93	27.25	26.93	27.19	17,210	+0.48(+1.82%)
Feb 19, 2014	27.01	27.10	26.71	26.71	9,851	-0.42(-1.56%)
Feb 18, 2014	26.94	27.14	26.74	27.13	34,373	+0.28(+1.03%)
Feb 14, 2014	26.74	26.85	26.85	26.85	8,889	+0.05(+0.17%)
Feb 13, 2014	26.46	26.81	26.44	26.81	4,621	+0.41(+1.56%)
Feb 12, 2014	26.40	26.52	26.36	26.39	14,648	+0.06(+0.23%)
Feb 11, 2014	26.06	26.36	26.05	26.33	13,326	+0.29(+1.10%)
Feb 10, 2014	26.03	26.05	25.77	26.05	5,813	-0.05(-0.20%)
Feb 07, 2014	26.00	26.10	25.83	26.10	15,823	+0.15(+0.57%)
Feb 06, 2014	25.76	26.15	25.76	25.95	18,728	+0.26(+1.01%)
Feb 05, 2014	25.85	25.85	25.50	25.69	17,923	-0.22(-0.84%)
Feb 04, 2014	25.87	26.05	25.71	25.91	21,456	+0.14(+0.54%)
Feb 03, 2014	26.56	26.58	25.69	25.77	68,939	-0.86(-3.21%)
Jan 31, 2014	26.58	26.76	26.58	26.63	9,468	-0.26(-0.97%)
Jan 30, 2014	26.78	27.07	26.75	26.89	16,919	+0.24(+0.91%)
Jan 29, 2014	26.84	26.99	26.57	26.64	10,421	-0.34(-1.25%)
Jan 28, 2014	26.88	27.05	26.82	26.98	6,903	-0.01(-0.03%)
Jan 27, 2014	27.29	27.29	26.79	26.99	31,764	-0.16(-0.57%)
Jan 24, 2014	27.70	27.70	27.09	27.15	17,970	-0.66(-2.37%)
Jan 23, 2014	27.82	27.84	27.70	27.81	10,196	-0.29(-1.04%)
Jan 22, 2014	27.98	28.13	27.97	28.10	76,806	+0.16(+0.57%)
Jan 21, 2014	27.96	27.98	27.90	27.94	19,026	+0.10(+0.35%)
Jan 17, 2014	27.89	27.84	27.84	27.84	11,659	-0.04(-0.15%)
Jan 16, 2014	27.96	27.96	27.80	27.88	5,027	-0.10(-0.35%)
Jan 15, 2014	27.87	27.98	27.87	27.98	11,969	+0.26(+0.94%)
Jan 14, 2014	27.51	27.76	27.51	27.72	21,003	+0.39(+1.43%)
Jan 13, 2014	27.63	27.71	27.28	27.33	21,582	-0.45(-1.60%)
Jan 10, 2014	27.72	27.78	27.54	27.77	11,022	+0.06(+0.20%)
Jan 09, 2014	27.74	27.81	27.59	27.72	4,794	-0.02(-0.06%)
Jan 08, 2014	27.84	27.84	27.59	27.74	10,505	-0.08(-0.27%)
Jan 07, 2014	27.64	27.91	27.64	27.81	40,337	+0.22(+0.81%)
Jan 06, 2014	27.99	27.99	27.56	27.59	19,441	-0.25(-0.90%)
Jan 03, 2014	27.78	27.84	27.70	27.84	7,339	+0.17(+0.63%)
Jan 02, 2014	28.10	28.10	27.59	27.67	12,336	-0.56(-1.99%)
Dec 31, 2013	28.14	28.23	28.23	28.23	9,004	+0.10(+0.37%)
Dec 30, 2013	28.10	28.17	28.08	28.13	9,563	-0.04(-0.15%)
Dec 27, 2013	28.50	28.50	28.12	28.17	7,885	-0.16(-0.55%)
Dec 26, 2013	28.45	28.45	28.26	28.33	7,711	+0.00(+0.00%)
Dec 24, 2013	28.24	28.36	28.14	28.33	6,132	+0.13(+0.47%)
Dec 23, 2013	28.04	28.19	28.04	28.19	19,618	+0.33(+1.18%)
Dec 20, 2013	27.67	27.87	27.39	27.86	11,365	+0.61(+2.23%)
Dec 19, 2013	27.45	27.45	27.19	27.26	15,387	-0.18(-0.65%)
Dec 18, 2013	27.13	27.49	27.05	27.43	16,611	+0.33(+1.23%)
Dec 17, 2013	27.20	27.20	26.99	27.10	4,342	-0.13(-0.48%)
Dec 16, 2013	27.09	27.25	27.08	27.23	32,913	+0.33(+1.25%)
Dec 13, 2013	26.91	27.00	26.76	26.89	6,251	+0.12(+0.46%)
Dec 12, 2013	26.81	26.93	26.71	26.77	19,652	+0.11(+0.42%)
Dec 11, 2013	26.96	26.96	26.63	26.66	18,573	-0.46(-1.68%)
Dec 10, 2013	27.37	27.37	27.06	27.12	6,682	-0.19(-0.70%)
Dec 09, 2013	27.53	27.53	27.30	27.31	37,352	-0.20(-0.72%)
Dec 06, 2013	27.31	27.62	27.31	27.51	26,129	+0.40(+1.46%)
Dec 05, 2013	27.11	27.21	27.06	27.11	10,516	-0.03(-0.13%)
Dec 04, 2013	27.13	27.41	26.90	27.14	23,059	-0.08(-0.29%)
Dec 03, 2013	27.24	27.40	27.16	27.22	13,296	-0.14(-0.50%)
Dec 02, 2013	27.82	27.90	27.29	27.36	24,997	-0.53(-1.89%)
Nov 29, 2013	27.95	28.05	27.89	27.89	17,336	+0.08(+0.28%)
Nov 27, 2013	27.57	27.81	27.52	27.81	44,370	+0.22(+0.78%)
Nov 26, 2013	27.40	27.61	27.40	27.59	35,858	+0.31(+1.14%)
Nov 25, 2013	27.26	27.43	27.26	27.28	96,821	+0.09(+0.34%)
Nov 22, 2013	26.90	27.22	26.90	27.19	30,920	+0.22(+0.81%)
Nov 21, 2013	26.66	26.98	26.66	26.97	36,293	+0.45(+1.71%)
Nov 20, 2013	26.57	26.69	26.46	26.52	11,375	+0.02(+0.08%)
Nov 19, 2013	26.73	26.79	26.42	26.50	8,044	-0.08(-0.29%)
Nov 18, 2013	26.69	26.81	26.50	26.57	41,741	-0.06(-0.23%)
Nov 15, 2013	26.64	26.65	26.50	26.63	45,581	+0.08(+0.29%)
Nov 14, 2013	26.55	26.59	26.45	26.56	9,505	+0.15(+0.56%)
Nov 12, 2013	26.33	26.41	26.26	26.41	6,629	-0.01(-0.03%)
Nov 11, 2013	26.42	26.43	26.27	26.42	25,922	+0.00(+0.00%)
Nov 08, 2013	26.16	26.49	26.16	26.42	7,707	+0.48(+1.86%)
Nov 07, 2013	26.36	26.36	25.88	25.93	55,924	-0.31(-1.17%)
Nov 06, 2013	26.37	26.39	26.17	26.24	11,212	-0.00(-0.02%)
Nov 05, 2013	26.12	26.36	26.06	26.24	30,345	+0.03(+0.13%)
Nov 04, 2013	26.02	26.30	26.02	26.21	35,643	+0.36(+1.40%)
Nov 01, 2013	26.07	26.17	25.75	25.85	185,084	-0.22(-0.86%)
Oct 31, 2013	26.26	26.27	26.01	26.07	2,310,655	-0.22(-0.85%)
Oct 30, 2013	26.56	26.56	26.28	26.30	10,620	-0.25(-0.94%)
Oct 29, 2013	26.49	26.55	26.34	26.55	16,016	+0.19(+0.71%)
Oct 28, 2013	26.30	26.43	26.24	26.36	7,110	+0.09(+0.33%)
Oct 25, 2013	26.34	26.38	26.22	26.27	28,024	-0.08(-0.29%)
Oct 24, 2013	26.23	26.37	26.17	26.35	18,515	+0.19(+0.73%)
Oct 23, 2013	26.04	26.17	26.04	26.16	6,973	-0.01(-0.03%)
Oct 22, 2013	26.24	26.24	26.09	26.17	14,116	+0.06(+0.23%)
Oct 21, 2013	26.10	26.23	26.09	26.11	14,107	-0.08(-0.30%)
Oct 18, 2013	25.87	26.18	25.87	26.18	20,001	+0.43(+1.65%)
Oct 17, 2013	25.55	25.80	25.53	25.76	19,537	+0.15(+0.60%)
Oct 16, 2013	25.61	25.67	25.49	25.61	23,578	+0.14(+0.56%)
Oct 15, 2013	25.48	25.57	25.41	25.46	7,753	-0.06(-0.25%)
Oct 14, 2013	25.30	25.55	25.17	25.53	10,567	+0.19(+0.75%)
Oct 11, 2013	25.03	25.43	25.03	25.34	29,911	+0.36(+1.43%)
Oct 10, 2013	24.60	24.98	24.60	24.98	9,814	+0.67(+2.77%)
Oct 09, 2013	24.40	24.44	24.27	24.31	11,103	-0.06(-0.26%)
Oct 08, 2013	24.60	24.64	24.31	24.37	9,699	-0.21(-0.84%)
Oct 07, 2013	24.64	24.77	24.58	24.58	17,607	-0.34(-1.35%)
Oct 04, 2013	24.74	24.94	24.74	24.92	12,577	+0.16(+0.66%)
Oct 03, 2013	24.96	24.96	24.64	24.75	16,546	-0.29(-1.17%)
Oct 02, 2013	25.12	25.14	25.02	25.04	11,697	-0.19(-0.75%)
Oct 01, 2013	25.04	25.25	25.04	25.23	16,614	+0.21(+0.84%)
Sep 27, 2013	24.96	25.08	24.96	25.02	6,836	-0.00(-0.01%)
Sep 26, 2013	25.17	25.17	24.96	25.03	7,917	+0.00(+0.00%)
Sep 25, 2013	25.02	25.29	25.03	25.03	10,963	-0.04(-0.18%)
Sep 24, 2013	24.90	25.23	24.80	25.07	9,842	+0.16(+0.63%)
Sep 23, 2013	24.86	24.98	24.75	24.92	15,245	+0.06(+0.24%)
Sep 20, 2013	24.71	24.94	24.71	24.86	7,931	+0.14(+0.57%)
Sep 19, 2013	24.84	24.84	24.56	24.71	6,111	-0.01(-0.03%)
Sep 18, 2013	24.60	24.90	24.43	24.72	20,458	+0.11(+0.46%)
Sep 17, 2013	24.34	24.61	24.34	24.61	9,188	+0.32(+1.31%)
Sep 16, 2013	24.63	24.63	24.27	24.29	28,070	-0.07(-0.28%)
Sep 13, 2013	24.25	24.36	24.17	24.36	9,953	+0.18(+0.75%)
Sep 12, 2013	24.32	24.32	24.17	24.18	12,846	-0.11(-0.44%)
Sep 11, 2013	24.24	24.43	24.23	24.29	9,692	+0.01(+0.05%)
Sep 10, 2013	24.28	24.31	24.20	24.27	18,984	+0.15(+0.64%)
Sep 09, 2013	23.89	24.12	23.89	24.12	32,446	+0.29(+1.24%)
Sep 06, 2013	23.88	23.93	23.62	23.82	9,547	-0.05(-0.23%)
Sep 05, 2013	23.83	23.90	23.77	23.88	11,552	+0.15(+0.62%)
Sep 04, 2013	23.71	23.83	23.71	23.73	6,288	+0.06(+0.26%)
Sep 03, 2013	23.78	23.85	23.51	23.67	9,704	+0.16(+0.67%)
Aug 30, 2013	23.85	23.86	23.49	23.51	8,760	-0.40(-1.66%)
Aug 29, 2013	23.66	24.01	23.66	23.91	32,555	+0.27(+1.13%)
Aug 28, 2013	23.63	23.73	23.62	23.64	7,391	+0.04(+0.15%)
Aug 27, 2013	24.02	24.03	23.58	23.61	13,804	-0.64(-2.64%)
Aug 26, 2013	24.40	24.44	24.19	24.25	36,422	-0.02(-0.07%)
Aug 23, 2013	24.21	24.27	24.09	24.27	26,263	+0.05(+0.21%)
Aug 22, 2013	24.06	24.28	24.06	24.21	17,812	+0.28(+1.16%)
Aug 21, 2013	24.01	24.09	23.82	23.94	14,138	-0.13(-0.54%)
Aug 20, 2013	23.79	24.16	23.79	24.07	24,721	+0.33(+1.38%)
Aug 19, 2013	23.96	24.02	23.74	23.74	13,894	-0.33(-1.36%)
Aug 16, 2013	24.16	24.21	24.07	24.07	6,226	-0.09(-0.39%)
Aug 15, 2013	24.32	24.33	24.10	24.16	13,912	-0.41(-1.68%)
Aug 14, 2013	24.57	24.62	24.55	24.58	6,668	+0.01(+0.04%)
Aug 13, 2013	24.45	24.64	24.45	24.57	11,965	-0.05(-0.21%)
Aug 12, 2013	24.33	24.63	24.33	24.62	11,547	+0.09(+0.35%)
Aug 09, 2013	24.64	24.64	24.45	24.53	6,951	-0.13(-0.52%)
Aug 08, 2013	24.65	24.66	24.51	24.66	11,602	+0.17(+0.70%)
Aug 07, 2013	24.51	24.54	24.44	24.49	23,529	-0.11(-0.46%)
Aug 06, 2013	24.75	24.75	24.55	24.60	10,980	-0.20(-0.80%)
Aug 05, 2013	24.77	24.85	24.70	24.80	13,351	+0.07(+0.29%)
Aug 02, 2013	24.65	24.76	24.65	24.73	4,951	-0.03(-0.11%)
Aug 01, 2013	24.72	24.77	24.30	24.76	16,638	+0.21(+0.84%)
Jul 31, 2013	24.64	24.70	24.51	24.55	6,108	+0.01(+0.04%)
Jul 30, 2013	24.59	24.68	24.49	24.54	17,746	-0.01(-0.04%)
Jul 29, 2013	24.70	24.70	24.52	24.55	19,932	-0.22(-0.87%)
Jul 26, 2013	24.89	24.89	24.65	24.77	32,017	-0.29(-1.16%)
Jul 25, 2013	24.68	25.06	24.68	25.06	19,210	+0.31(+1.25%)
Jul 24, 2013	24.95	24.95	24.68	24.75	15,129	-0.05(-0.19%)
Jul 23, 2013	24.95	24.95	24.79	24.79	22,684	-0.10(-0.38%)
Jul 22, 2013	24.82	24.93	24.78	24.89	44,058	+0.12(+0.47%)
Jul 19, 2013	24.70	24.82	24.66	24.77	22,408	-0.02(-0.10%)
Jul 18, 2013	24.65	24.88	24.64	24.80	20,349	+0.23(+0.94%)
Jul 17, 2013	24.64	24.74	24.55	24.57	21,941	-0.03(-0.14%)
Jul 16, 2013	24.62	24.69	24.52	24.60	31,015	+0.03(+0.10%)
Jul 15, 2013	24.45	24.64	24.42	24.58	80,432	+0.16(+0.64%)
Jul 12, 2013	24.28	24.43	24.28	24.42	10,243	+0.12(+0.50%)
Jul 11, 2013	24.29	24.33	24.15	24.30	9,910	+0.23(+0.97%)
Jul 10, 2013	23.93	24.08	23.93	24.07	13,033	+0.07(+0.29%)
Jul 09, 2013	23.89	24.04	23.83	24.00	22,086	+0.17(+0.72%)
Jul 08, 2013	23.73	23.84	23.71	23.83	20,724	+0.13(+0.55%)
Jul 05, 2013	23.46	23.70	23.38	23.70	7,909	+0.47(+2.00%)
Jul 03, 2013	23.07	23.31	23.07	23.23	5,666	+0.04(+0.19%)
Jul 02, 2013	23.20	23.33	23.02	23.19	13,109	+0.00(+0.00%)
Jul 01, 2013	22.91	23.28	22.91	23.19	25,058	+0.47(+2.09%)
Jun 28, 2013	22.83	22.92	22.71	22.71	20,276	-0.14(-0.61%)
Jun 27, 2013	22.65	22.85	22.65	22.85	13,799	+0.37(+1.65%)
Jun 26, 2013	22.49	22.56	22.44	22.48	4,437	+0.00(+0.00%)
Jun 25, 2013	22.42	22.49	22.38	22.48	9,534	+0.21(+0.93%)
Jun 24, 2013	22.33	22.39	22.15	22.27	31,860	-0.20(-0.88%)
Jun 21, 2013	22.47	22.63	22.33	22.47	9,763	-0.03(-0.13%)
Jun 20, 2013	22.55	22.61	22.36	22.50	20,338	-0.45(-1.97%)
Jun 19, 2013	23.17	23.18	22.94	22.95	18,366	-0.25(-1.07%)
Jun 18, 2013	22.97	23.24	22.96	23.20	9,055	+0.28(+1.21%)
Jun 17, 2013	23.02	23.02	22.79	22.93	16,720	+0.14(+0.60%)
Jun 14, 2013	23.04	23.05	22.77	22.79	15,130	-0.24(-1.04%)
Jun 13, 2013	22.70	23.11	22.65	23.03	13,311	+0.33(+1.46%)
Jun 12, 2013	22.95	22.98	22.70	22.70	15,936	-0.16(-0.70%)
Jun 11, 2013	22.87	23.03	22.75	22.86	24,936	-0.25(-1.08%)
Jun 10, 2013	23.02	23.11	22.92	23.11	25,486	+0.09(+0.41%)
Jun 07, 2013	22.97	23.01	22.88	23.01	19,780	+0.16(+0.71%)
Jun 06, 2013	22.60	22.85	22.51	22.85	14,904	+0.23(+1.03%)
Jun 05, 2013	22.77	22.77	22.62	22.62	12,051	-0.31(-1.35%)
Jun 04, 2013	23.19	23.21	22.87	22.93	9,037	-0.17(-0.74%)
Jun 03, 2013	23.06	23.10	22.69	23.10	12,684	+0.30(+1.32%)
May 31, 2013	22.76	22.93	22.76	22.80	17,487	-0.09(-0.41%)
May 30, 2013	22.79	22.95	22.79	22.89	12,822	+0.13(+0.58%)
May 29, 2013	22.70	22.83	22.67	22.76	21,401	-0.21(-0.91%)
May 28, 2013	22.79	23.13	22.79	22.97	9,749	+0.41(+1.83%)
May 24, 2013	22.34	22.57	22.32	22.56	15,178	+0.11(+0.51%)
May 23, 2013	22.23	22.47	22.23	22.45	6,288	-0.00(-0.01%)
May 22, 2013	22.77	22.98	22.39	22.45	8,140	-0.27(-1.21%)
May 21, 2013	22.71	22.78	22.69	22.72	6,987	+0.02(+0.07%)
May 20, 2013	22.63	22.81	22.63	22.71	7,792	+0.00(+0.01%)
May 17, 2013	22.57	22.70	22.55	22.70	13,779	+0.25(+1.11%)
May 16, 2013	22.37	22.54	22.37	22.46	12,199	-0.01(-0.04%)
May 15, 2013	22.36	22.51	22.32	22.46	14,730	+0.34(+1.55%)
May 13, 2013	22.24	22.24	22.09	22.12	44,507	-0.15(-0.69%)
May 10, 2013	22.14	22.29	22.14	22.28	100,443	+0.12(+0.54%)
May 09, 2013	22.06	22.22	22.06	22.16	2,093,805	+0.13(+0.61%)
May 08, 2013	22.00	22.11	21.96	22.02	12,564	-0.03(-0.14%)
May 07, 2013	21.85	22.05	21.85	22.05	15,582	+0.23(+1.07%)
May 06, 2013	21.79	21.84	21.76	21.82	5,913	+0.16(+0.75%)
May 03, 2013	21.51	21.77	21.25	21.66	5,347	+0.40(+1.90%)
May 02, 2013	21.07	21.28	21.07	21.25	7,975	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.