Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.74	40.80	40.10	40.57	1,134,375	-0.16(-0.40%)
Apr 29, 2014	40.77	40.86	40.51	40.74	1,608,342	+0.00(+0.00%)
Apr 28, 2014	41.69	41.79	40.44	40.74	1,832,931	-0.84(-2.02%)
Apr 25, 2014	43.07	43.24	41.19	41.58	1,703,851	-1.26(-2.93%)
Apr 24, 2014	43.21	43.44	42.58	42.84	1,026,497	-0.22(-0.52%)
Apr 23, 2014	43.26	43.66	42.43	43.06	1,303,558	+0.19(+0.45%)
Apr 22, 2014	41.84	43.11	41.67	42.87	1,819,573	-0.41(-0.94%)
Apr 21, 2014	42.87	43.35	42.72	43.27	408,554	+0.47(+1.11%)
Apr 17, 2014	42.71	42.80	42.80	42.80	664,607	+0.08(+0.18%)
Apr 16, 2014	42.85	42.97	42.37	42.72	593,752	+0.15(+0.36%)
Apr 15, 2014	42.60	42.96	41.60	42.57	654,894	-0.02(-0.05%)
Apr 14, 2014	42.55	42.66	42.01	42.58	1,157,067	+0.31(+0.73%)
Apr 11, 2014	42.58	43.03	42.28	42.28	741,080	-0.59(-1.37%)
Apr 10, 2014	44.10	44.17	42.72	42.86	955,810	-1.23(-2.78%)
Apr 09, 2014	43.02	44.15	42.76	44.09	1,144,513	+0.62(+1.42%)
Apr 08, 2014	43.34	43.63	42.88	43.47	756,677	+0.07(+0.16%)
Apr 07, 2014	43.98	44.02	42.99	43.41	866,136	-0.67(-1.51%)
Apr 04, 2014	44.81	44.88	43.92	44.07	713,290	-0.52(-1.17%)
Apr 03, 2014	44.68	44.71	44.10	44.59	1,037,103	+0.05(+0.11%)
Apr 02, 2014	44.03	44.55	43.94	44.54	655,246	+0.68(+1.54%)
Apr 01, 2014	43.59	43.90	43.42	43.87	828,816	+0.38(+0.87%)
Mar 31, 2014	43.14	43.80	43.04	43.49	909,468	+0.51(+1.19%)
Mar 28, 2014	42.86	43.35	42.85	42.98	593,024	+0.19(+0.45%)
Mar 27, 2014	43.08	43.31	42.58	42.79	723,816	-0.31(-0.72%)
Mar 26, 2014	43.36	43.74	43.10	43.10	858,903	-0.10(-0.22%)
Mar 25, 2014	43.50	43.70	42.84	43.19	1,297,841	-0.31(-0.71%)
Mar 24, 2014	44.14	44.25	42.95	43.50	1,168,382	-0.58(-1.31%)
Mar 21, 2014	44.81	44.92	43.97	44.08	1,198,072	-0.52(-1.17%)
Mar 20, 2014	44.16	44.79	43.71	44.60	806,067	+0.30(+0.68%)
Mar 19, 2014	44.32	44.42	43.96	44.30	627,635	-0.01(-0.02%)
Mar 18, 2014	43.92	44.36	43.84	44.31	776,523	+0.49(+1.12%)
Mar 17, 2014	43.40	43.87	43.30	43.82	613,520	+0.63(+1.45%)
Mar 14, 2014	42.98	43.33	42.84	43.19	705,591	+0.14(+0.31%)
Mar 13, 2014	43.89	44.09	42.87	43.06	455,941	-0.73(-1.68%)
Mar 12, 2014	43.25	43.87	43.08	43.79	575,175	+0.37(+0.84%)
Mar 11, 2014	43.93	44.07	43.25	43.42	689,226	-0.49(-1.12%)
Mar 10, 2014	44.25	44.28	43.63	43.92	463,629	-0.33(-0.74%)
Mar 07, 2014	44.76	44.76	43.96	44.24	742,419	-0.24(-0.54%)
Mar 06, 2014	44.39	44.62	44.11	44.49	1,208,917	+0.26(+0.59%)
Mar 05, 2014	43.84	45.09	43.58	44.23	1,991,676	+0.41(+0.92%)
Mar 04, 2014	43.68	43.90	43.58	43.82	1,125,829	+0.60(+1.38%)
Mar 03, 2014	43.27	43.58	42.90	43.22	802,041	-0.52(-1.19%)
Feb 28, 2014	43.88	43.93	43.50	43.74	882,659	+0.02(+0.04%)
Feb 27, 2014	43.06	43.85	42.93	43.72	1,342,879	+0.65(+1.50%)
Feb 26, 2014	42.76	43.32	42.66	43.08	1,041,475	+0.35(+0.81%)
Feb 25, 2014	42.66	42.74	42.36	42.73	1,403,151	+0.12(+0.27%)
Feb 24, 2014	42.57	42.78	42.20	42.61	1,683,367	+0.42(+0.98%)
Feb 21, 2014	42.59	42.62	42.15	42.20	1,986,708	-0.32(-0.75%)
Feb 20, 2014	41.67	42.52	41.49	42.52	1,896,627	+1.02(+2.47%)
Feb 19, 2014	42.05	42.05	41.19	41.49	1,495,091	-0.66(-1.56%)
Feb 18, 2014	42.54	42.61	42.06	42.15	760,537	-0.30(-0.71%)
Feb 14, 2014	42.60	42.45	42.45	42.45	859,302	-0.28(-0.66%)
Feb 13, 2014	42.37	42.84	42.30	42.73	675,500	+0.10(+0.23%)
Feb 12, 2014	42.65	42.87	42.42	42.63	1,058,101	+0.17(+0.41%)
Feb 11, 2014	42.08	42.51	42.03	42.46	913,809	+0.43(+1.03%)
Feb 10, 2014	42.28	42.42	41.85	42.02	729,329	-0.23(-0.55%)
Feb 07, 2014	41.50	42.39	41.36	42.26	1,760,688	+0.89(+2.15%)
Feb 06, 2014	41.24	41.55	41.19	41.37	956,805	+0.18(+0.45%)
Feb 05, 2014	41.29	41.36	40.43	41.19	1,597,143	-0.16(-0.40%)
Feb 04, 2014	41.65	41.84	41.19	41.35	1,271,011	-0.18(-0.44%)
Feb 03, 2014	42.32	42.50	41.24	41.53	2,319,254	-0.55(-1.31%)
Jan 31, 2014	44.24	44.26	41.64	42.08	2,463,895	-0.42(-1.00%)
Jan 30, 2014	41.59	42.69	41.45	42.51	2,590,639	+1.39(+3.38%)
Jan 29, 2014	40.83	41.21	40.71	41.12	1,397,524	-0.11(-0.26%)
Jan 28, 2014	40.04	41.27	39.91	41.22	1,345,601	+1.59(+4.02%)
Jan 27, 2014	40.08	40.18	39.22	39.63	1,412,141	-0.12(-0.29%)
Jan 24, 2014	40.78	40.85	39.72	39.75	766,050	-1.26(-3.08%)
Jan 23, 2014	41.42	41.42	40.67	41.01	671,486	-0.53(-1.28%)
Jan 22, 2014	41.65	41.88	41.27	41.54	401,932	-0.08(-0.19%)
Jan 21, 2014	41.85	41.89	41.16	41.62	571,750	+0.11(+0.26%)
Jan 17, 2014	41.82	41.51	41.51	41.51	535,535	-0.21(-0.51%)
Jan 16, 2014	41.45	42.01	41.29	41.73	721,719	+0.24(+0.58%)
Jan 15, 2014	41.26	41.71	41.19	41.48	574,701	+0.29(+0.70%)
Jan 14, 2014	40.99	41.33	40.71	41.19	816,988	+0.39(+0.94%)
Jan 13, 2014	41.64	41.64	40.66	40.81	611,395	-0.80(-1.92%)
Jan 10, 2014	41.79	41.85	41.42	41.61	925,846	-0.24(-0.58%)
Jan 09, 2014	41.39	41.90	41.28	41.85	993,747	+0.70(+1.71%)
Jan 08, 2014	40.65	41.27	40.48	41.15	1,109,563	+0.57(+1.40%)
Jan 07, 2014	40.21	40.71	40.07	40.58	729,475	+0.40(+1.01%)
Jan 06, 2014	40.28	40.73	40.12	40.17	1,289,119	+0.46(+1.16%)
Jan 03, 2014	39.64	40.09	39.51	39.71	832,541	+0.26(+0.66%)
Jan 02, 2014	39.50	39.88	39.37	39.45	863,664	-0.28(-0.70%)
Dec 31, 2013	39.88	39.73	39.73	39.73	426,516	-0.12(-0.29%)
Dec 30, 2013	39.64	39.86	39.45	39.85	300,980	+0.16(+0.41%)
Dec 27, 2013	39.72	39.90	39.59	39.68	234,818	+0.10(+0.24%)
Dec 26, 2013	39.61	39.85	39.22	39.59	260,667	-0.04(-0.10%)
Dec 24, 2013	39.54	39.78	39.45	39.62	224,242	+0.07(+0.17%)
Dec 23, 2013	39.43	39.64	38.96	39.56	1,305,871	+0.40(+1.01%)
Dec 20, 2013	39.16	39.41	38.96	39.16	1,009,008	+0.18(+0.47%)
Dec 19, 2013	38.67	39.07	38.44	38.98	734,655	+0.23(+0.60%)
Dec 18, 2013	37.64	38.76	37.62	38.75	776,942	+1.10(+2.92%)
Dec 17, 2013	37.80	38.02	37.60	37.65	638,084	-0.17(-0.46%)
Dec 16, 2013	37.76	37.94	37.55	37.82	528,680	+0.27(+0.72%)
Dec 13, 2013	37.66	37.75	37.39	37.55	778,798	-0.09(-0.23%)
Dec 12, 2013	37.44	37.97	37.28	37.64	1,038,971	+0.18(+0.49%)
Dec 11, 2013	38.22	38.35	37.26	37.46	1,054,552	-0.71(-1.87%)
Dec 10, 2013	37.67	39.13	37.64	38.17	2,160,459	+0.89(+2.38%)
Dec 09, 2013	36.75	37.34	36.73	37.28	780,776	+0.53(+1.44%)
Dec 06, 2013	36.43	36.78	36.29	36.75	615,303	+0.59(+1.63%)
Dec 05, 2013	36.07	36.40	36.05	36.16	570,097	+0.05(+0.13%)
Dec 04, 2013	35.93	36.24	35.89	36.12	904,031	+0.10(+0.27%)
Dec 03, 2013	36.13	36.40	35.88	36.02	593,334	-0.38(-1.03%)
Dec 02, 2013	36.61	36.97	36.31	36.40	962,804	-0.26(-0.71%)
Nov 29, 2013	36.81	36.81	36.46	36.66	202,992	-0.13(-0.37%)
Nov 27, 2013	36.66	36.83	36.45	36.79	461,511	+0.17(+0.47%)
Nov 26, 2013	36.51	36.74	36.45	36.62	541,454	+0.15(+0.42%)
Nov 25, 2013	36.64	36.76	36.35	36.46	339,877	-0.15(-0.42%)
Nov 22, 2013	36.90	36.90	36.55	36.62	525,835	-0.24(-0.65%)
Nov 21, 2013	36.53	36.96	36.53	36.86	306,576	+0.34(+0.92%)
Nov 20, 2013	36.60	36.90	36.45	36.52	329,674	-0.04(-0.11%)
Nov 19, 2013	36.43	36.65	36.23	36.56	382,740	+0.05(+0.13%)
Nov 18, 2013	37.04	37.08	36.46	36.51	463,153	-0.40(-1.07%)
Nov 15, 2013	36.37	36.94	36.34	36.91	1,079,046	+0.74(+2.05%)
Nov 14, 2013	35.84	36.19	35.65	36.16	484,805	+0.36(+1.00%)
Nov 13, 2013	35.60	35.89	35.39	35.81	460,767	+0.07(+0.19%)
Nov 12, 2013	35.64	35.82	35.44	35.74	409,528	+0.08(+0.22%)
Nov 11, 2013	35.77	36.07	35.60	35.66	802,769	-0.09(-0.24%)
Nov 08, 2013	35.03	35.85	34.96	35.75	1,012,941	+0.66(+1.90%)
Nov 07, 2013	35.65	35.65	35.07	35.09	939,260	-0.42(-1.19%)
Nov 06, 2013	35.93	36.16	35.46	35.51	782,664	-0.42(-1.18%)
Nov 05, 2013	36.39	36.46	35.92	35.93	790,271	-0.65(-1.77%)
Nov 04, 2013	36.69	36.73	36.49	36.58	434,457	+0.00(+0.00%)
Nov 01, 2013	36.69	37.04	36.38	36.58	599,995	-0.08(-0.21%)
Oct 31, 2013	36.76	37.67	36.18	36.66	1,400,589	-0.21(-0.58%)
Oct 30, 2013	37.21	37.27	36.44	36.87	1,086,803	-0.43(-1.16%)
Oct 29, 2013	36.98	37.30	36.98	37.30	677,575	+0.32(+0.86%)
Oct 28, 2013	37.15	37.19	36.75	36.98	541,721	-0.20(-0.54%)
Oct 25, 2013	36.82	37.25	36.64	37.19	642,789	+0.37(+0.99%)
Oct 24, 2013	36.62	36.85	36.55	36.82	410,052	+0.26(+0.71%)
Oct 23, 2013	36.23	36.59	36.06	36.56	446,044	+0.22(+0.61%)
Oct 22, 2013	36.55	36.55	36.07	36.34	711,317	+0.04(+0.11%)
Oct 21, 2013	36.39	36.51	36.20	36.30	344,849	-0.10(-0.26%)
Oct 18, 2013	36.56	36.69	36.14	36.40	524,886	+0.07(+0.19%)
Oct 17, 2013	35.28	36.39	35.19	36.33	1,079,050	+1.01(+2.86%)
Oct 16, 2013	35.29	35.64	35.18	35.32	1,173,559	+0.22(+0.63%)
Oct 15, 2013	35.76	36.06	34.99	35.10	1,316,784	-0.71(-1.99%)
Oct 14, 2013	35.60	35.86	35.40	35.81	463,608	-0.03(-0.08%)
Oct 11, 2013	35.57	35.88	35.46	35.84	734,249	+0.22(+0.62%)
Oct 10, 2013	35.32	35.61	35.21	35.61	899,347	+0.67(+1.93%)
Oct 09, 2013	35.38	35.43	34.87	34.94	590,717	-0.35(-0.98%)
Oct 08, 2013	35.78	35.91	35.22	35.29	911,630	-0.53(-1.48%)
Oct 07, 2013	35.99	36.03	35.73	35.82	579,731	-0.52(-1.43%)
Oct 04, 2013	36.00	36.49	35.92	36.34	339,388	+0.27(+0.75%)
Oct 03, 2013	36.28	36.39	35.91	36.07	568,503	-0.35(-0.95%)
Oct 02, 2013	36.19	36.42	35.82	36.41	672,214	-0.09(-0.24%)
Oct 01, 2013	36.34	36.87	36.23	36.50	703,619	+0.19(+0.53%)
Sep 30, 2013	36.40	36.63	36.12	36.31	566,516	-0.35(-0.94%)
Sep 27, 2013	36.32	37.04	36.31	36.65	606,744	+0.00(+0.00%)
Sep 26, 2013	36.31	36.66	36.23	36.65	414,816	+0.52(+1.44%)
Sep 25, 2013	36.36	36.51	36.10	36.13	485,133	-0.24(-0.66%)
Sep 24, 2013	36.37	36.61	36.15	36.37	468,374	-0.04(-0.11%)
Sep 23, 2013	36.67	36.79	36.26	36.41	812,731	-0.37(-0.99%)
Sep 20, 2013	37.16	37.50	36.78	36.78	1,282,002	-0.33(-0.88%)
Sep 19, 2013	37.36	37.56	37.02	37.11	829,269	-0.05(-0.13%)
Sep 18, 2013	37.13	37.30	36.68	37.15	863,958	+0.09(+0.23%)
Sep 17, 2013	37.14	37.19	36.86	37.07	923,784	+0.58(+1.58%)
Sep 16, 2013	36.55	36.78	36.25	36.49	476,178	+0.24(+0.66%)
Sep 13, 2013	36.03	36.31	35.98	36.25	1,029,765	+0.17(+0.48%)
Sep 12, 2013	36.40	36.49	36.04	36.08	1,035,315	-0.42(-1.16%)
Sep 11, 2013	36.31	36.53	36.29	36.50	884,522	+0.24(+0.66%)
Sep 10, 2013	36.17	36.47	36.10	36.26	745,252	+0.27(+0.75%)
Sep 09, 2013	35.62	36.04	35.59	35.99	579,980	+0.42(+1.19%)
Sep 06, 2013	35.54	35.68	35.09	35.57	520,768	+0.08(+0.22%)
Sep 05, 2013	35.29	35.73	35.24	35.49	534,156	+0.25(+0.71%)
Sep 04, 2013	34.91	35.30	34.82	35.24	689,889	+0.28(+0.80%)
Sep 03, 2013	35.03	35.29	34.59	34.96	598,555	+0.37(+1.06%)
Aug 30, 2013	34.68	34.69	34.48	34.59	714,862	-0.07(-0.19%)
Aug 29, 2013	34.50	34.74	34.34	34.66	700,029	+0.04(+0.11%)
Aug 28, 2013	34.68	34.68	34.44	34.62	666,826	-0.02(-0.06%)
Aug 27, 2013	34.93	35.10	34.46	34.64	1,068,548	-0.72(-2.04%)
Aug 26, 2013	35.35	35.53	35.25	35.36	586,240	+0.00(+0.00%)
Aug 23, 2013	35.15	35.38	35.01	35.36	515,569	+0.37(+1.04%)
Aug 22, 2013	35.03	35.20	34.97	35.00	558,301	+0.01(+0.03%)
Aug 21, 2013	34.86	35.21	34.66	34.99	838,365	+0.12(+0.36%)
Aug 20, 2013	35.19	35.19	34.78	34.86	1,128,257	-0.24(-0.68%)
Aug 19, 2013	35.08	35.35	35.04	35.10	838,412	+0.03(+0.08%)
Aug 16, 2013	35.24	35.41	34.99	35.08	1,420,525	-0.28(-0.79%)
Aug 15, 2013	35.66	35.85	35.31	35.35	1,888,733	-0.62(-1.71%)
Aug 14, 2013	36.09	36.22	35.93	35.97	1,008,919	-0.22(-0.61%)
Aug 13, 2013	35.98	36.26	35.59	36.19	1,357,770	+0.12(+0.35%)
Aug 12, 2013	35.43	36.25	35.19	36.07	1,651,566	+0.56(+1.57%)
Aug 09, 2013	35.16	35.51	35.06	35.51	1,178,372	+0.32(+0.90%)
Aug 08, 2013	35.25	35.59	35.04	35.19	1,067,872	+0.03(+0.08%)
Aug 07, 2013	34.83	35.27	34.62	35.16	1,103,821	+0.25(+0.72%)
Aug 06, 2013	34.97	35.10	34.67	34.91	770,067	-0.06(-0.17%)
Aug 05, 2013	34.87	35.10	34.55	34.97	1,060,893	-0.05(-0.14%)
Aug 02, 2013	34.53	36.23	34.23	35.02	2,900,597	+1.29(+3.82%)
Aug 01, 2013	33.03	33.76	32.75	33.73	1,511,662	+0.94(+2.87%)
Jul 31, 2013	33.11	33.26	32.79	32.79	1,136,791	-0.28(-0.84%)
Jul 30, 2013	33.13	33.25	32.93	33.07	687,903	+0.12(+0.35%)
Jul 29, 2013	32.63	33.05	32.63	32.95	871,896	+0.13(+0.41%)
Jul 26, 2013	32.50	32.82	32.32	32.82	694,990	+0.15(+0.47%)
Jul 25, 2013	32.45	32.67	32.39	32.66	509,643	+0.15(+0.47%)
Jul 24, 2013	32.61	32.75	32.39	32.51	703,841	+0.08(+0.24%)
Jul 23, 2013	32.69	32.82	32.33	32.43	555,231	-0.42(-1.29%)
Jul 22, 2013	32.84	32.95	32.69	32.85	512,832	+0.08(+0.23%)
Jul 19, 2013	32.37	32.83	32.36	32.78	608,909	+0.36(+1.10%)
Jul 18, 2013	32.11	32.51	32.05	32.42	859,902	+0.40(+1.26%)
Jul 17, 2013	32.16	32.34	31.99	32.02	725,767	-0.02(-0.06%)
Jul 16, 2013	32.63	32.72	31.92	32.04	1,217,871	-0.56(-1.71%)
Jul 15, 2013	32.39	32.68	32.27	32.59	977,355	+0.14(+0.44%)
Jul 12, 2013	32.61	32.70	32.36	32.45	720,044	-0.17(-0.53%)
Jul 11, 2013	32.82	32.86	32.42	32.62	548,217	+0.15(+0.47%)
Jul 10, 2013	32.22	32.51	32.22	32.47	395,348	+0.15(+0.48%)
Jul 09, 2013	31.97	32.35	31.81	32.31	519,592	+0.51(+1.60%)
Jul 08, 2013	31.71	32.13	31.64	31.81	1,099,407	+0.31(+0.97%)
Jul 05, 2013	31.37	31.68	31.29	31.50	560,215	+0.41(+1.33%)
Jul 03, 2013	31.05	31.29	30.92	31.09	302,296	-0.13(-0.43%)
Jul 02, 2013	31.32	31.82	31.05	31.22	865,734	-0.20(-0.64%)
Jul 01, 2013	31.38	31.73	31.24	31.42	776,339	+0.23(+0.74%)
Jun 28, 2013	31.48	31.57	31.16	31.19	3,544,971	-0.36(-1.13%)
Jun 27, 2013	31.68	31.79	31.42	31.55	1,959,514	+0.11(+0.34%)
Jun 26, 2013	31.73	31.89	31.36	31.44	1,092,368	+0.02(+0.06%)
Jun 25, 2013	31.75	31.94	31.16	31.42	1,203,263	+0.00(+0.00%)
Jun 24, 2013	31.89	31.89	31.29	31.42	915,382	-0.72(-2.24%)
Jun 21, 2013	31.59	32.18	31.54	32.14	1,776,020	+0.70(+2.23%)
Jun 20, 2013	31.96	31.97	31.33	31.44	1,368,772	-0.86(-2.67%)
Jun 19, 2013	32.98	33.01	32.27	32.31	816,523	-0.72(-2.18%)
Jun 18, 2013	32.50	33.11	32.49	33.03	1,183,250	+0.54(+1.65%)
Jun 17, 2013	31.91	32.61	31.80	32.49	1,100,426	+0.78(+2.45%)
Jun 14, 2013	31.95	32.32	31.58	31.71	887,970	-0.36(-1.14%)
Jun 13, 2013	31.29	32.17	30.90	32.08	1,495,209	+0.80(+2.55%)
Jun 12, 2013	31.17	31.59	30.96	31.28	1,832,553	+0.30(+0.96%)
Jun 11, 2013	31.17	31.27	30.79	30.98	1,003,079	-0.52(-1.65%)
Jun 10, 2013	31.39	31.63	31.22	31.50	722,844	+0.13(+0.43%)
Jun 07, 2013	31.19	31.47	31.13	31.36	846,167	+0.36(+1.15%)
Jun 06, 2013	30.57	31.01	30.46	31.01	1,283,034	+0.35(+1.13%)
Jun 05, 2013	30.75	30.89	30.48	30.66	1,903,403	-0.08(-0.25%)
Jun 04, 2013	30.50	30.98	30.45	30.74	2,318,811	+0.16(+0.53%)
Jun 03, 2013	30.19	30.63	30.08	30.58	1,567,228	+0.52(+1.72%)
May 31, 2013	30.40	30.71	30.06	30.06	656,957	-0.42(-1.39%)
May 30, 2013	30.48	30.77	30.44	30.48	1,020,850	+0.01(+0.03%)
May 29, 2013	30.60	30.65	30.21	30.47	1,331,175	-0.27(-0.87%)
May 28, 2013	30.78	31.25	30.64	30.74	1,533,429	+0.29(+0.95%)
May 24, 2013	30.31	30.53	30.20	30.45	1,009,377	-0.03(-0.09%)
May 23, 2013	30.17	30.58	30.08	30.48	1,174,459	-0.06(-0.19%)
May 22, 2013	31.20	31.57	30.41	30.54	1,364,987	-0.69(-2.21%)
May 21, 2013	30.95	31.30	30.91	31.23	1,084,946	+0.30(+0.96%)
May 20, 2013	30.88	31.36	30.85	30.93	956,870	+0.04(+0.12%)
May 17, 2013	30.86	30.99	30.66	30.89	1,279,750	+0.20(+0.66%)
May 16, 2013	31.26	31.43	30.54	30.69	1,939,456	-0.67(-2.14%)
May 15, 2013	31.17	31.40	31.10	31.36	989,286	+0.25(+0.80%)
May 13, 2013	31.26	31.37	30.90	31.12	675,045	-0.26(-0.83%)
May 10, 2013	31.00	31.42	30.97	31.37	735,459	+0.39(+1.27%)
May 09, 2013	30.88	31.20	30.83	30.98	1,008,675	+0.07(+0.22%)
May 08, 2013	30.44	31.05	30.42	30.91	2,409,137	+0.48(+1.58%)
May 07, 2013	29.72	30.43	29.64	30.43	1,499,540	+0.68(+2.29%)
May 06, 2013	29.56	30.02	29.55	29.75	1,537,627	+0.08(+0.26%)
May 03, 2013	29.55	29.84	29.32	29.68	1,037,589	+0.36(+1.21%)
May 02, 2013	29.83	29.87	29.31	29.32	1,492,882	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.