Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.59	93.34	92.52	93.10	267,198	+0.70(+0.75%)
Mar 28, 2014	91.88	92.90	90.94	92.40	184,392	+0.81(+0.88%)
Mar 27, 2014	91.83	92.07	90.92	91.59	348,449	-0.39(-0.42%)
Mar 26, 2014	93.11	93.28	91.98	91.98	327,175	-0.76(-0.82%)
Mar 25, 2014	93.55	93.97	92.37	92.74	582,820	-0.69(-0.73%)
Mar 24, 2014	94.48	94.69	92.91	93.42	2,024,874	-1.03(-1.09%)
Mar 21, 2014	95.55	95.67	94.39	94.45	82,090	-0.55(-0.57%)
Mar 20, 2014	94.63	95.12	94.27	95.00	74,652	+0.17(+0.18%)
Mar 19, 2014	95.47	95.50	94.30	94.83	61,234	-0.60(-0.63%)
Mar 18, 2014	95.35	95.51	94.96	95.43	89,138	+0.49(+0.52%)
Mar 17, 2014	94.84	95.15	94.69	94.94	97,678	+0.65(+0.69%)
Mar 14, 2014	93.92	94.74	93.92	94.29	104,709	+0.11(+0.11%)
Mar 13, 2014	95.90	95.92	93.94	94.18	147,846	-1.36(-1.43%)
Mar 12, 2014	95.06	95.55	94.61	95.55	100,010	-0.04(-0.05%)
Mar 11, 2014	96.22	96.46	95.33	95.59	93,333	-0.52(-0.54%)
Mar 10, 2014	96.42	96.42	95.68	96.11	139,827	-0.27(-0.28%)
Mar 07, 2014	96.92	97.11	96.21	96.38	135,477	-0.14(-0.15%)
Mar 06, 2014	96.43	96.69	96.14	96.52	85,097	+0.31(+0.32%)
Mar 05, 2014	96.04	96.29	96.01	96.21	69,862	+0.24(+0.25%)
Mar 04, 2014	95.72	96.15	95.72	95.98	140,433	+1.29(+1.37%)
Mar 03, 2014	94.64	94.89	93.96	94.68	204,703	-0.84(-0.88%)
Feb 28, 2014	95.35	95.89	94.84	95.53	188,656	+0.33(+0.35%)
Feb 27, 2014	94.64	95.28	94.57	95.19	87,935	+0.34(+0.36%)
Feb 26, 2014	94.49	95.38	94.42	94.85	135,594	+0.68(+0.72%)
Feb 25, 2014	93.80	94.42	93.72	94.17	371,716	+0.53(+0.56%)
Feb 24, 2014	93.47	94.17	93.11	93.64	120,536	+0.54(+0.58%)
Feb 21, 2014	93.15	93.40	92.97	93.11	82,014	+0.16(+0.17%)
Feb 20, 2014	92.47	93.03	92.39	92.95	51,561	+0.70(+0.75%)
Feb 19, 2014	92.84	93.19	92.23	92.25	88,685	-0.76(-0.82%)
Feb 18, 2014	93.00	93.17	92.62	93.01	125,504	+0.17(+0.18%)
Feb 14, 2014	92.18	92.84	92.84	92.84	50,457	+0.41(+0.45%)
Feb 13, 2014	91.38	92.51	91.34	92.43	54,200	+0.49(+0.54%)
Feb 12, 2014	92.02	92.32	91.74	91.94	106,913	+0.06(+0.07%)
Feb 11, 2014	91.40	92.10	91.25	91.88	133,292	+0.75(+0.82%)
Feb 10, 2014	91.41	91.41	90.75	91.13	137,105	+0.02(+0.02%)
Feb 07, 2014	90.59	91.23	90.27	91.11	182,133	+1.09(+1.21%)
Feb 06, 2014	88.57	90.11	88.57	90.02	113,035	+1.82(+2.07%)
Feb 05, 2014	87.81	88.35	86.94	88.20	284,469	+0.04(+0.04%)
Feb 04, 2014	87.61	88.32	87.47	88.16	414,181	+0.98(+1.12%)
Feb 03, 2014	89.56	89.66	86.94	87.19	535,357	-2.45(-2.73%)
Jan 31, 2014	89.12	90.26	88.97	89.63	146,170	-1.02(-1.13%)
Jan 30, 2014	89.91	90.91	89.83	90.65	232,277	+1.50(+1.69%)
Jan 29, 2014	89.95	90.01	88.98	89.15	548,213	-1.40(-1.55%)
Jan 28, 2014	90.25	90.73	90.14	90.55	139,683	+0.72(+0.80%)
Jan 27, 2014	90.42	90.67	89.04	89.83	708,069	-0.44(-0.49%)
Jan 24, 2014	91.53	91.64	90.26	90.27	376,443	-1.88(-2.05%)
Jan 23, 2014	92.62	92.62	91.74	92.16	201,594	-0.71(-0.77%)
Jan 22, 2014	92.56	92.94	92.40	92.87	152,102	+0.33(+0.36%)
Jan 21, 2014	93.17	93.22	92.07	92.54	176,860	-0.20(-0.22%)
Jan 17, 2014	93.03	92.74	92.74	92.74	186,486	-0.45(-0.48%)
Jan 16, 2014	93.35	93.35	92.92	93.19	137,795	-0.38(-0.40%)
Jan 15, 2014	93.36	93.83	93.40	93.57	190,635	+0.20(+0.22%)
Jan 14, 2014	92.78	93.45	92.44	93.36	166,667	+0.81(+0.87%)
Jan 13, 2014	94.38	94.38	92.30	92.55	273,287	-1.87(-1.98%)
Jan 10, 2014	94.28	94.46	93.86	94.43	171,965	+0.37(+0.39%)
Jan 09, 2014	94.64	94.64	93.58	94.06	257,935	-0.27(-0.29%)
Jan 08, 2014	94.43	94.49	93.95	94.33	198,834	-0.11(-0.11%)
Jan 07, 2014	94.41	94.67	94.11	94.44	287,026	+0.55(+0.58%)
Jan 06, 2014	94.78	94.80	93.72	93.89	299,992	-0.60(-0.63%)
Jan 03, 2014	94.73	94.97	94.41	94.49	735,460	-0.14(-0.15%)
Jan 02, 2014	95.08	95.10	94.38	94.63	425,737	-0.45(-0.48%)
Dec 31, 2013	95.04	95.08	95.08	95.08	121,142	+0.35(+0.37%)
Dec 30, 2013	94.56	94.81	94.34	94.74	117,731	+0.33(+0.34%)
Dec 27, 2013	94.91	95.02	94.27	94.41	147,729	-0.28(-0.30%)
Dec 26, 2013	94.45	94.77	94.43	94.69	109,689	+0.54(+0.57%)
Dec 24, 2013	93.89	94.19	93.89	94.16	52,292	+0.33(+0.35%)
Dec 23, 2013	93.77	93.86	93.44	93.83	148,430	+0.47(+0.50%)
Dec 20, 2013	93.22	93.60	92.78	93.36	143,143	+0.55(+0.59%)
Dec 19, 2013	92.95	93.07	92.52	92.81	134,167	-0.17(-0.19%)
Dec 18, 2013	91.89	93.06	91.12	92.99	127,764	+1.31(+1.43%)
Dec 17, 2013	92.09	92.09	91.33	91.68	109,946	-0.23(-0.25%)
Dec 16, 2013	91.73	92.13	91.66	91.91	94,170	+0.65(+0.71%)
Dec 13, 2013	91.21	91.59	91.19	91.26	98,733	+0.20(+0.22%)
Dec 12, 2013	91.27	91.38	90.93	91.06	108,293	-0.21(-0.23%)
Dec 11, 2013	92.41	92.41	91.17	91.27	134,354	-0.95(-1.03%)
Dec 10, 2013	91.99	92.49	91.99	92.22	97,135	+0.06(+0.07%)
Dec 09, 2013	92.71	92.71	92.08	92.16	114,456	-0.05(-0.06%)
Dec 06, 2013	92.72	92.72	91.75	92.21	167,639	+0.64(+0.70%)
Dec 05, 2013	91.38	91.80	91.32	91.58	58,934	-0.03(-0.03%)
Dec 04, 2013	91.50	92.05	90.84	91.60	99,670	-0.20(-0.22%)
Dec 03, 2013	92.16	92.19	91.37	91.80	101,440	-0.63(-0.68%)
Dec 02, 2013	93.09	93.10	92.32	92.43	147,790	-0.54(-0.58%)
Nov 29, 2013	93.35	93.35	92.84	92.97	52,200	+0.16(+0.17%)
Nov 27, 2013	92.73	92.90	92.47	92.81	76,481	+0.32(+0.35%)
Nov 26, 2013	91.93	92.74	91.93	92.49	90,218	+0.56(+0.61%)
Nov 25, 2013	92.17	92.28	91.79	91.93	120,009	+0.07(+0.08%)
Nov 22, 2013	91.36	91.91	91.23	91.86	73,226	+0.54(+0.59%)
Nov 21, 2013	90.60	91.43	90.55	91.32	66,116	+0.95(+1.05%)
Nov 20, 2013	90.89	91.19	90.10	90.37	94,149	-0.43(-0.47%)
Nov 19, 2013	91.26	91.51	90.68	90.80	110,476	-0.42(-0.46%)
Nov 18, 2013	92.23	92.28	91.02	91.22	206,128	-0.69(-0.75%)
Nov 15, 2013	91.86	91.92	91.55	91.91	121,795	+0.32(+0.35%)
Nov 14, 2013	91.28	91.71	91.11	91.58	111,276	+1.87(+2.08%)
Nov 12, 2013	89.85	89.89	89.30	89.72	50,069	-0.09(-0.10%)
Nov 11, 2013	89.79	89.97	89.35	89.81	86,471	+0.19(+0.21%)
Nov 08, 2013	88.40	89.62	88.30	89.62	105,995	+1.34(+1.51%)
Nov 07, 2013	90.40	90.49	88.15	88.29	184,350	-1.83(-2.03%)
Nov 06, 2013	90.91	90.91	89.89	90.11	88,882	-0.31(-0.34%)
Nov 05, 2013	90.21	90.55	89.58	90.42	99,307	+0.03(+0.03%)
Nov 04, 2013	90.35	90.42	89.91	90.39	89,440	+0.42(+0.47%)
Nov 01, 2013	90.05	90.22	89.45	89.97	73,276	+0.14(+0.16%)
Oct 31, 2013	89.67	90.33	89.42	89.83	104,589	+0.19(+0.21%)
Oct 30, 2013	90.37	90.49	89.21	89.64	105,015	-0.47(-0.52%)
Oct 29, 2013	89.84	90.11	89.56	90.11	134,378	+0.51(+0.56%)
Oct 28, 2013	89.85	89.87	89.35	89.60	114,637	-0.22(-0.24%)
Oct 25, 2013	89.84	89.97	89.38	89.82	90,333	+0.43(+0.48%)
Oct 24, 2013	88.94	89.40	88.58	89.40	109,419	+0.87(+0.99%)
Oct 23, 2013	88.77	88.99	88.24	88.52	110,113	-0.50(-0.56%)
Oct 22, 2013	88.85	89.32	88.46	89.02	173,378	+0.57(+0.64%)
Oct 21, 2013	88.47	88.47	88.08	88.45	115,511	+0.16(+0.18%)
Oct 18, 2013	88.08	88.42	87.79	88.30	155,185	+0.57(+0.65%)
Oct 17, 2013	86.97	87.75	86.78	87.73	162,368	+0.41(+0.47%)
Oct 16, 2013	86.65	87.32	86.46	87.32	241,950	+1.26(+1.47%)
Oct 15, 2013	86.66	86.66	85.86	86.05	168,862	-0.70(-0.80%)
Oct 14, 2013	85.81	86.81	85.79	86.75	109,167	+0.44(+0.51%)
Oct 11, 2013	85.57	86.44	85.54	86.32	136,809	+0.65(+0.75%)
Oct 10, 2013	84.73	85.75	84.73	85.67	124,573	+1.85(+2.21%)
Oct 09, 2013	84.27	84.27	83.13	83.82	194,163	-0.24(-0.28%)
Oct 08, 2013	85.67	85.68	84.06	84.06	163,237	-1.57(-1.83%)
Oct 07, 2013	85.87	86.33	85.63	85.63	99,880	-1.15(-1.33%)
Oct 04, 2013	86.16	86.87	86.01	86.78	125,124	+0.67(+0.78%)
Oct 03, 2013	86.80	86.93	85.60	86.11	97,606	-0.79(-0.91%)
Oct 02, 2013	86.66	87.03	86.28	86.90	134,390	-0.13(-0.15%)
Oct 01, 2013	86.32	87.09	86.32	87.03	112,186	+0.53(+0.62%)
Sep 27, 2013	86.41	86.62	86.15	86.50	74,224	+0.03(+0.03%)
Sep 26, 2013	85.93	86.57	85.93	86.47	82,562	+0.73(+0.85%)
Sep 25, 2013	86.25	86.25	85.65	85.74	97,672	-0.27(-0.31%)
Sep 24, 2013	85.82	86.61	85.77	86.01	274,385	+0.10(+0.12%)
Sep 23, 2013	86.26	86.37	85.46	85.91	127,583	-0.62(-0.72%)
Sep 20, 2013	87.11	87.26	86.48	86.53	74,754	-0.56(-0.64%)
Sep 19, 2013	87.25	87.34	86.90	87.08	128,838	+0.12(+0.14%)
Sep 18, 2013	85.95	87.26	85.58	86.96	126,854	+0.92(+1.06%)
Sep 17, 2013	85.54	86.10	85.44	86.05	77,374	+0.61(+0.71%)
Sep 16, 2013	86.11	85.93	85.35	85.43	113,190	+0.27(+0.32%)
Sep 13, 2013	84.81	85.17	84.55	85.16	59,269	+0.43(+0.50%)
Sep 12, 2013	85.23	85.23	84.53	84.74	80,697	-0.35(-0.41%)
Sep 11, 2013	84.59	85.09	84.57	85.09	109,671	+0.47(+0.56%)
Sep 10, 2013	84.27	84.61	84.16	84.61	135,707	+0.86(+1.03%)
Sep 09, 2013	83.21	83.84	83.21	83.75	74,955	+0.85(+1.02%)
Sep 06, 2013	83.45	83.48	82.14	82.90	74,995	-0.14(-0.17%)
Sep 05, 2013	83.11	83.37	82.97	83.04	145,063	+0.13(+0.15%)
Sep 04, 2013	82.07	83.04	81.98	82.92	69,165	+0.85(+1.04%)
Sep 03, 2013	82.41	82.82	81.72	82.07	101,144	+0.53(+0.65%)
Aug 30, 2013	82.19	82.19	81.27	81.53	44,699	-0.58(-0.71%)
Aug 29, 2013	81.48	82.48	81.48	82.12	40,053	+0.54(+0.66%)
Aug 28, 2013	81.15	81.84	81.01	81.58	56,900	+0.43(+0.53%)
Aug 27, 2013	81.99	82.14	81.11	81.15	186,560	-1.50(-1.82%)
Aug 26, 2013	82.97	83.35	82.62	82.65	94,378	-0.12(-0.15%)
Aug 23, 2013	82.93	82.97	82.40	82.77	64,649	+0.05(+0.06%)
Aug 22, 2013	82.08	82.84	81.96	82.72	60,516	+0.85(+1.03%)
Aug 21, 2013	82.35	82.59	81.77	81.88	61,789	-0.71(-0.86%)
Aug 20, 2013	81.94	82.76	81.94	82.58	60,917	+0.84(+1.02%)
Aug 19, 2013	82.01	82.40	81.67	81.74	77,391	-0.31(-0.37%)
Aug 16, 2013	82.35	82.73	82.05	82.05	63,061	-0.31(-0.38%)
Aug 15, 2013	83.14	83.14	82.15	82.36	154,542	-1.50(-1.79%)
Aug 14, 2013	84.66	84.66	83.78	83.86	99,184	-0.83(-0.98%)
Aug 13, 2013	84.81	84.88	84.09	84.69	58,519	+0.01(+0.01%)
Aug 12, 2013	84.52	84.92	84.02	84.68	54,063	-0.02(-0.02%)
Aug 09, 2013	84.90	85.29	84.45	84.70	70,051	-0.21(-0.25%)
Aug 08, 2013	84.79	85.10	84.41	84.91	96,847	+0.64(+0.76%)
Aug 07, 2013	84.71	84.79	84.06	84.27	59,265	-0.67(-0.79%)
Aug 06, 2013	85.45	85.57	84.58	84.95	112,989	-0.57(-0.66%)
Aug 05, 2013	85.50	85.63	85.33	85.51	153,213	-0.05(-0.06%)
Aug 02, 2013	85.10	85.63	84.90	85.57	220,485	+0.44(+0.52%)
Aug 01, 2013	84.69	85.20	84.54	85.12	145,447	+1.34(+1.60%)
Jul 31, 2013	83.61	84.34	83.61	83.78	114,786	+0.44(+0.52%)
Jul 30, 2013	83.71	83.76	83.19	83.34	60,622	+0.03(+0.03%)
Jul 29, 2013	83.68	83.80	83.21	83.31	85,094	-0.47(-0.56%)
Jul 26, 2013	83.23	83.81	83.05	83.79	92,647	+0.27(+0.32%)
Jul 25, 2013	83.31	83.52	82.92	83.52	50,782	+0.18(+0.22%)
Jul 24, 2013	83.89	84.24	83.13	83.33	86,673	-0.28(-0.33%)
Jul 23, 2013	84.06	84.06	83.56	83.61	95,615	-0.19(-0.23%)
Jul 22, 2013	83.91	83.84	83.50	83.80	170,857	-0.01(-0.01%)
Jul 19, 2013	83.91	84.03	83.61	83.81	152,875	-0.10(-0.11%)
Jul 18, 2013	83.71	84.15	83.60	83.91	117,854	+0.47(+0.56%)
Jul 17, 2013	83.51	83.62	83.30	83.44	88,561	+0.11(+0.14%)
Jul 16, 2013	83.93	84.03	83.06	83.32	104,334	-0.56(-0.67%)
Jul 15, 2013	84.20	84.31	83.85	83.88	208,619	-0.14(-0.17%)
Jul 12, 2013	83.68	84.04	83.63	84.02	158,134	+0.35(+0.42%)
Jul 11, 2013	83.74	83.74	83.24	83.67	319,965	+1.15(+1.40%)
Jul 10, 2013	82.46	82.56	82.05	82.52	198,316	+0.07(+0.08%)
Jul 09, 2013	82.62	82.65	82.36	82.45	238,440	+0.42(+0.51%)
Jul 08, 2013	81.88	82.18	81.82	82.03	239,939	+0.68(+0.84%)
Jul 05, 2013	81.31	81.35	80.44	81.35	227,465	+0.86(+1.06%)
Jul 03, 2013	79.95	80.67	79.63	80.50	97,352	+0.32(+0.40%)
Jul 02, 2013	80.00	80.65	79.82	80.17	153,140	+0.13(+0.16%)
Jul 01, 2013	80.14	80.52	79.78	80.04	223,615	+0.53(+0.67%)
Jun 28, 2013	79.17	79.82	78.98	79.51	147,171	+0.33(+0.42%)
Jun 27, 2013	79.18	79.45	78.85	79.18	171,358	+0.82(+1.05%)
Jun 26, 2013	78.49	78.53	77.98	78.36	133,487	+0.91(+1.17%)
Jun 25, 2013	77.44	77.64	77.05	77.45	81,430	+0.76(+0.99%)
Jun 24, 2013	76.73	77.21	75.80	76.69	146,753	-0.73(-0.95%)
Jun 21, 2013	78.06	78.11	76.57	77.43	131,352	+0.01(+0.01%)
Jun 20, 2013	78.80	78.80	77.18	77.42	111,619	-2.09(-2.63%)
Jun 19, 2013	80.42	80.58	79.50	79.51	81,973	-0.87(-1.09%)
Jun 18, 2013	79.54	80.49	79.54	80.38	54,705	+0.86(+1.09%)
Jun 17, 2013	79.76	80.02	79.21	79.52	89,380	+0.35(+0.44%)
Jun 14, 2013	79.37	79.65	79.00	79.17	48,291	-0.21(-0.26%)
Jun 13, 2013	77.95	79.50	77.84	79.38	90,204	+1.40(+1.80%)
Jun 12, 2013	79.43	79.43	77.84	77.98	58,115	-0.72(-0.92%)
Jun 11, 2013	78.87	79.35	78.52	78.70	94,875	-0.79(-1.00%)
Jun 10, 2013	80.10	80.17	79.49	79.49	93,911	-0.27(-0.34%)
Jun 07, 2013	78.89	79.82	78.73	79.76	142,881	+1.37(+1.75%)
Jun 06, 2013	77.49	78.39	77.33	78.39	79,285	+0.74(+0.96%)
Jun 05, 2013	78.67	78.78	77.50	77.65	304,770	-1.26(-1.60%)
Jun 04, 2013	79.25	79.66	78.45	78.92	138,625	-0.26(-0.33%)
Jun 03, 2013	78.84	79.18	78.12	79.18	155,158	+0.30(+0.38%)
May 31, 2013	79.56	80.17	78.88	78.88	96,778	-0.83(-1.04%)
May 30, 2013	79.85	80.30	79.68	79.71	88,969	+0.03(+0.04%)
May 29, 2013	80.17	80.17	79.32	79.68	102,908	-0.76(-0.94%)
May 28, 2013	80.96	81.00	80.09	80.44	129,389	+0.78(+0.97%)
May 24, 2013	79.34	79.67	78.87	79.66	46,694	-0.10(-0.13%)
May 23, 2013	79.14	79.93	78.94	79.76	119,461	-0.25(-0.32%)
May 22, 2013	81.02	81.47	79.59	80.02	306,580	-0.76(-0.94%)
May 21, 2013	80.84	81.07	80.48	80.78	97,162	+0.33(+0.41%)
May 20, 2013	80.59	80.76	80.33	80.44	105,642	-0.18(-0.23%)
May 17, 2013	80.23	80.64	80.04	80.63	54,098	+0.79(+0.98%)
May 16, 2013	80.60	80.75	79.69	79.84	93,480	-0.84(-1.04%)
May 15, 2013	80.25	80.79	80.25	80.68	82,362	+1.20(+1.51%)
May 13, 2013	79.39	79.52	79.11	79.48	108,324	+0.01(+0.01%)
May 10, 2013	78.95	79.47	78.94	79.47	67,747	+0.70(+0.89%)
May 09, 2013	78.88	79.13	78.57	78.77	63,866	+0.08(+0.10%)
May 08, 2013	78.49	78.70	78.31	78.69	61,744	+0.20(+0.26%)
May 07, 2013	78.15	78.51	77.74	78.49	66,382	+0.67(+0.86%)
May 06, 2013	77.86	78.01	77.56	77.82	65,116	+0.21(+0.27%)
May 03, 2013	77.44	77.82	77.22	77.61	118,830	+0.96(+1.25%)
May 02, 2013	76.17	76.68	76.12	76.65	55,825	+0.81(+1.07%)
May 01, 2013	76.20	76.42	75.79	75.84	53,497	-0.44(-0.57%)
Apr 30, 2013	76.00	76.32	75.91	76.27	53,299	+0.21(+0.28%)
Apr 29, 2013	76.13	76.31	75.81	76.06	105,346	+0.25(+0.33%)
Apr 26, 2013	76.00	76.02	75.58	75.81	50,499	-0.28(-0.37%)
Apr 25, 2013	75.59	76.32	75.54	76.09	61,586	+0.83(+1.10%)
Apr 24, 2013	75.57	75.63	75.07	75.26	79,481	+0.09(+0.12%)
Apr 23, 2013	74.69	75.24	74.40	75.17	101,796	+0.82(+1.10%)
Apr 22, 2013	74.23	74.47	73.50	74.35	86,775	+0.31(+0.42%)
Apr 19, 2013	73.38	74.04	73.20	74.04	32,044	+0.89(+1.22%)
Apr 18, 2013	74.14	74.14	72.88	73.15	65,601	-0.82(-1.11%)
Apr 17, 2013	74.27	74.35	73.52	73.97	74,357	-0.78(-1.05%)
Apr 16, 2013	74.33	74.79	74.08	74.76	62,490	+0.99(+1.34%)
Apr 15, 2013	75.63	75.63	73.75	73.77	140,984	-2.07(-2.73%)
Apr 12, 2013	75.37	75.84	75.31	75.84	43,427	+0.34(+0.45%)
Apr 11, 2013	74.91	75.80	74.91	75.50	77,944	+0.69(+0.92%)
Apr 10, 2013	74.08	74.87	74.08	74.81	29,097	+0.89(+1.20%)
Apr 09, 2013	74.18	74.28	73.68	73.92	32,185	-0.15(-0.20%)
Apr 08, 2013	73.55	74.07	73.30	74.07	35,101	+0.72(+0.98%)
Apr 05, 2013	72.74	73.39	72.30	73.35	65,505	-0.23(-0.31%)
Apr 04, 2013	73.15	73.62	73.15	73.58	55,801	+0.41(+0.56%)
Apr 03, 2013	74.03	74.04	72.95	73.17	65,920	-0.76(-1.03%)
Apr 02, 2013	73.74	74.12	73.74	73.93	65,139	+0.47(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.