Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
21.81
21.81
21.81
21.81
319
-0.40(-1.82%)
Dec 22, 2014
22.16
22.21
22.21
22.21
531
+0.44(+2.01%)
Dec 18, 2014
21.78
21.77
21.77
21.77
106
+0.00(+0.02%)
Dec 15, 2014
21.77
21.77
21.77
21.77
531
+0.05(+0.22%)
Dec 12, 2014
21.73
21.78
21.72
21.72
1,169
-0.71(-3.14%)
Dec 08, 2014
22.43
22.43
22.43
22.43
531
-0.24(-1.07%)
Dec 05, 2014
22.65
22.67
22.61
22.67
1,721
+0.32(+1.43%)
Dec 01, 2014
22.35
22.35
22.35
22.35
1,914
-0.27(-1.21%)
Nov 28, 2014
22.63
22.63
22.63
22.63
230
-0.01(-0.04%)
Nov 26, 2014
22.63
22.64
22.64
22.64
850
+0.42(+1.91%)
Nov 19, 2014
22.23
22.23
22.21
22.21
5
+0.08(+0.34%)
Nov 17, 2014
22.14
22.14
22.14
22.14
26
-0.29(-1.30%)
Nov 12, 2014
22.43
22.43
22.43
22.43
106
+0.49(+2.23%)
Nov 05, 2014
21.94
21.94
21.94
21.94
106
-0.29(-1.31%)
Nov 03, 2014
22.23
22.23
22.23
22.23
106
-0.22(-0.97%)
Oct 31, 2014
22.45
22.45
22.45
22.45
106
+0.70(+3.20%)
Oct 14, 2014
21.79
21.75
21.75
21.75
2,658
-0.08(-0.34%)
Oct 13, 2014
21.83
21.83
21.83
21.83
106
-0.18(-0.81%)
Oct 09, 2014
22.01
22.01
22.01
22.01
106
-0.41(-1.85%)
Oct 03, 2014
22.45
22.42
22.42
22.42
212
+0.20(+0.89%)
Oct 02, 2014
22.22
22.22
22.22
22.22
106
-0.89(-3.87%)
Sep 26, 2014
23.12
23.12
23.12
23.12
0
+0.00(+0.02%)
Sep 24, 2014
23.12
23.11
23.11
23.11
106
-0.44(-1.85%)
Sep 12, 2014
23.55
23.55
23.55
23.55
106
+0.22(+0.93%)
Sep 10, 2014
23.33
23.33
23.33
23.33
212
-0.46(-1.94%)
Sep 08, 2014
23.81
23.79
23.79
23.79
0
-0.02(-0.08%)
Aug 29, 2014
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Aug 18, 2014
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Aug 13, 2014
23.81
23.81
23.81
23.81
0
-0.00(-0.00%)
Aug 08, 2014
23.79
23.81
23.81
23.81
212
-0.20(-0.82%)
Aug 07, 2014
24.01
24.01
24.01
24.01
265
-0.19(-0.78%)
Aug 05, 2014
24.22
24.20
24.20
24.20
638
+0.42(+1.78%)
Jul 17, 2014
23.77
23.77
23.77
23.77
212
+0.18(+0.76%)
Jul 07, 2014
23.59
23.59
23.59
23.59
425
-0.19(-0.79%)
Jul 02, 2014
23.81
23.78
23.78
23.78
1,807
+0.14(+0.60%)
Jun 24, 2014
23.64
23.64
23.64
23.64
106
+0.13(+0.56%)
Jun 18, 2014
23.57
23.51
23.51
23.51
2,126
-0.53(-2.19%)
Jun 10, 2014
24.04
24.04
24.04
24.04
212
+0.11(+0.47%)
Jun 03, 2014
23.92
23.92
23.92
23.92
0
+0.00(+0.00%)
May 27, 2014
23.92
23.92
23.92
23.92
0
+0.00(+0.00%)
May 21, 2014
23.92
23.92
23.92
23.92
212
+0.16(+0.67%)
May 19, 2014
23.76
23.76
23.76
23.76
0
-0.16(-0.67%)
May 16, 2014
24.01
24.09
23.88
23.92
119,570
+0.28(+1.19%)
May 13, 2014
23.64
23.64
23.64
23.64
71,884
+0.26(+1.13%)
May 12, 2014
23.31
23.44
23.31
23.38
111,760
+0.26(+1.14%)
May 09, 2014
23.12
23.18
23.12
23.12
9,038
+0.12(+0.53%)
May 08, 2014
23.19
23.23
22.99
22.99
42,943
-0.18(-0.77%)
May 07, 2014
23.15
23.24
23.09
23.17
67,679
-0.01(-0.04%)
May 06, 2014
23.23
23.37
23.18
23.18
93,470
+0.04(+0.16%)
May 05, 2014
23.28
23.28
23.12
23.14
57,847
-0.15(-0.65%)
May 02, 2014
23.37
23.37
23.26
23.29
22,756
-0.06(-0.24%)
May 01, 2014
23.34
23.35
23.30
23.35
5,423
+0.08(+0.36%)
Apr 30, 2014
23.27
23.28
23.21
23.27
42,854
-0.15(-0.64%)
Apr 29, 2014
23.42
23.44
23.39
23.42
19,009
-0.15(-0.64%)
Apr 28, 2014
23.57
23.58
23.46
23.57
23,713
+0.16(+0.68%)
Apr 25, 2014
23.42
23.42
23.37
23.41
30,518
-0.40(-1.70%)
Apr 24, 2014
23.82
23.82
23.78
23.81
2,339
+0.01(+0.04%)
Apr 23, 2014
23.79
23.83
23.79
23.80
1,063
-0.18(-0.73%)
Apr 22, 2014
23.94
23.99
23.92
23.98
12,973
+0.05(+0.22%)
Apr 21, 2014
23.92
23.92
23.92
23.92
319
+0.00(+0.00%)
Apr 16, 2014
23.92
23.92
23.92
23.92
425
+0.04(+0.16%)
Apr 10, 2014
23.89
23.89
23.89
23.89
425
-0.14(-0.59%)
Apr 09, 2014
24.03
24.03
24.03
24.03
209
+0.24(+0.99%)
Apr 07, 2014
23.79
23.79
23.79
23.79
0
+0.00(+0.00%)
Apr 02, 2014
23.79
23.79
23.79
23.79
106
+0.19(+0.80%)
Mar 05, 2014
23.60
23.60
23.60
23.60
212
-0.14(-0.59%)
Feb 27, 2014
23.75
23.75
23.75
23.75
106
+0.35(+1.49%)
Feb 26, 2014
23.40
23.40
23.40
23.40
85
+0.00(+0.00%)
Feb 25, 2014
23.40
23.40
23.40
23.40
106
+0.08(+0.36%)
Feb 18, 2014
23.31
23.31
23.31
23.31
106
+0.05(+0.20%)
Feb 14, 2014
23.27
23.27
23.27
23.27
212
+0.20(+0.86%)
Feb 13, 2014
23.09
23.09
23.06
23.07
638
-0.13(-0.57%)
Feb 05, 2014
23.20
23.20
23.20
23.20
0
+0.00(+0.00%)
Jan 30, 2014
23.20
23.20
23.20
23.20
212
+0.15(+0.66%)
Jan 28, 2014
23.05
23.05
23.05
23.05
0
+0.08(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.