Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.56
-0.15 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.440
9.546
9.376
9.457
912,330
-0.08(-0.80%)
Jan 30, 2014
9.287
9.558
9.258
9.533
484,508
+0.28(+2.97%)
Jan 29, 2014
9.321
9.370
9.131
9.258
527,972
-0.11(-1.13%)
Jan 28, 2014
9.114
9.398
9.108
9.364
451,438
+0.24(+2.65%)
Jan 27, 2014
9.448
9.448
9.101
9.122
985,600
-0.25(-2.62%)
Jan 24, 2014
9.525
9.536
9.355
9.368
524,001
-0.20(-2.08%)
Jan 23, 2014
9.728
9.757
9.537
9.567
617,390
-0.16(-1.65%)
Jan 22, 2014
9.643
9.766
9.613
9.728
403,065
+0.10(+1.01%)
Jan 21, 2014
9.694
9.736
9.482
9.630
668,688
-0.03(-0.26%)
Jan 17, 2014
9.673
9.656
9.656
9.656
816,179
-0.02(-0.22%)
Jan 16, 2014
9.694
9.757
9.647
9.677
1,797,126
+0.00(+0.00%)
Jan 15, 2014
9.592
9.779
9.567
9.677
845,252
+0.08(+0.88%)
Jan 14, 2014
9.533
9.622
9.486
9.592
576,296
+0.11(+1.16%)
Jan 13, 2014
9.457
9.660
9.419
9.482
1,280,303
+0.06(+0.67%)
Jan 10, 2014
9.398
9.508
9.321
9.419
836,131
+0.08(+0.91%)
Jan 09, 2014
9.271
9.419
9.262
9.334
585,495
+0.06(+0.64%)
Jan 08, 2014
9.440
9.508
9.262
9.275
550,421
-0.13(-1.40%)
Jan 07, 2014
9.313
9.431
9.273
9.406
698,073
+0.19(+2.02%)
Jan 06, 2014
9.275
9.418
9.211
9.220
742,291
+0.02(+0.23%)
Jan 03, 2014
9.046
9.262
8.995
9.199
580,595
+0.17(+1.92%)
Jan 02, 2014
9.017
9.072
8.881
9.025
688,954
-0.01(-0.09%)
Dec 31, 2013
9.089
9.034
9.034
9.034
551,600
-0.06(-0.65%)
Dec 30, 2013
9.177
9.199
9.029
9.093
879,572
-0.09(-1.01%)
Dec 27, 2013
9.118
9.220
9.072
9.186
1,090,531
+0.09(+1.02%)
Dec 26, 2013
9.072
9.101
9.017
9.093
632,153
+0.05(+0.51%)
Dec 24, 2013
9.127
9.127
8.932
9.046
274,056
-0.06(-0.60%)
Dec 23, 2013
9.101
9.161
9.080
9.101
957,606
+0.00(+0.00%)
Dec 20, 2013
9.076
9.161
8.991
9.101
988,562
+0.03(+0.28%)
Dec 19, 2013
8.978
9.135
8.949
9.076
811,797
+0.02(+0.19%)
Dec 18, 2013
8.966
9.144
8.851
9.059
1,088,774
+0.08(+0.90%)
Dec 17, 2013
9.038
9.050
8.894
8.978
597,786
-0.08(-0.84%)
Dec 16, 2013
9.101
9.211
9.042
9.055
638,451
-0.03(-0.37%)
Dec 13, 2013
9.144
9.241
9.063
9.089
604,636
-0.08(-0.92%)
Dec 12, 2013
9.144
9.313
9.101
9.173
870,907
-0.03(-0.32%)
Dec 11, 2013
9.389
9.453
9.148
9.203
1,202,578
-0.28(-2.95%)
Dec 10, 2013
9.440
9.541
9.419
9.482
953,954
+0.02(+0.22%)
Dec 09, 2013
9.372
9.503
9.313
9.461
1,302,459
+0.08(+0.90%)
Dec 06, 2013
9.372
9.525
9.190
9.376
3,246,238
-0.11(-1.20%)
Dec 05, 2013
9.520
9.668
9.465
9.491
684,353
-0.09(-0.97%)
Dec 04, 2013
9.470
9.643
9.398
9.584
606,006
+0.10(+1.07%)
Dec 03, 2013
9.635
9.635
9.431
9.482
805,277
-0.16(-1.67%)
Dec 02, 2013
9.453
9.647
9.317
9.643
1,397,252
+0.25(+2.66%)
Nov 29, 2013
9.372
9.474
9.355
9.393
732,275
+0.08(+0.91%)
Nov 27, 2013
9.372
9.402
9.296
9.309
689,139
-0.07(-0.72%)
Nov 26, 2013
9.300
9.453
9.300
9.376
779,573
+0.07(+0.73%)
Nov 25, 2013
9.309
9.448
9.254
9.309
1,123,299
+0.07(+0.73%)
Nov 22, 2013
9.169
9.313
9.144
9.241
2,112,684
+0.14(+1.58%)
Nov 21, 2013
9.148
9.199
9.042
9.097
1,179,213
-0.03(-0.32%)
Nov 20, 2013
9.080
9.211
9.059
9.127
499,809
+0.03(+0.33%)
Nov 19, 2013
9.182
9.296
9.067
9.097
538,158
-0.11(-1.20%)
Nov 18, 2013
9.309
9.309
9.063
9.207
1,461,016
-0.01(-0.14%)
Nov 15, 2013
9.144
9.228
9.008
9.220
1,130,370
+0.10(+1.11%)
Nov 14, 2013
9.059
9.249
9.017
9.118
575,329
-0.03(-0.37%)
Nov 12, 2013
9.161
9.292
9.114
9.152
630,896
-0.08(-0.87%)
Nov 11, 2013
9.279
9.398
9.169
9.232
755,187
+0.01(+0.09%)
Nov 08, 2013
9.220
9.421
9.055
9.224
895,567
-0.02(-0.23%)
Nov 07, 2013
9.414
9.508
9.228
9.245
829,465
-0.15(-1.58%)
Nov 06, 2013
9.427
9.567
9.381
9.393
810,507
+0.05(+0.50%)
Nov 05, 2013
9.482
9.525
9.237
9.347
724,238
-0.19(-2.00%)
Nov 04, 2013
9.613
9.631
9.423
9.537
514,101
+0.03(+0.27%)
Nov 01, 2013
9.364
9.656
9.313
9.512
862,190
+0.11(+1.13%)
Oct 31, 2013
9.241
9.491
9.186
9.406
900,892
+0.15(+1.60%)
Oct 30, 2013
9.324
9.381
9.154
9.258
833,205
-0.05(-0.54%)
Oct 29, 2013
9.416
9.561
9.308
9.308
1,496,965
+0.05(+0.49%)
Oct 28, 2013
9.062
9.462
9.004
9.262
2,070,092
+0.21(+2.30%)
Oct 25, 2013
8.838
9.166
8.829
9.054
883,858
+0.26(+2.98%)
Oct 24, 2013
8.917
8.946
8.526
8.792
1,451,671
-0.01(-0.09%)
Oct 23, 2013
8.938
8.983
8.732
8.801
1,225,285
-0.15(-1.63%)
Oct 22, 2013
9.008
9.099
8.925
8.946
792,693
+0.01(+0.09%)
Oct 21, 2013
8.959
8.971
8.846
8.938
648,105
+0.04(+0.42%)
Oct 18, 2013
8.963
8.979
8.821
8.900
746,613
+0.02(+0.23%)
Oct 17, 2013
8.605
8.913
8.605
8.880
1,728,795
+0.26(+3.04%)
Oct 16, 2013
8.476
8.684
8.318
8.618
901,278
+0.22(+2.62%)
Oct 15, 2013
8.493
8.642
8.352
8.397
360,051
-0.10(-1.13%)
Oct 14, 2013
8.397
8.493
8.372
8.493
1,316,589
+0.02(+0.25%)
Oct 11, 2013
8.335
8.472
8.310
8.472
1,537,428
+0.14(+1.65%)
Oct 10, 2013
8.410
8.410
8.256
8.335
1,193,879
+0.10(+1.26%)
Oct 09, 2013
8.194
8.310
8.106
8.231
998,103
+0.12(+1.54%)
Oct 08, 2013
8.343
8.385
8.106
8.106
652,690
-0.20(-2.40%)
Oct 07, 2013
8.277
8.343
8.231
8.306
711,805
+0.02(+0.30%)
Oct 04, 2013
8.260
8.414
8.260
8.281
422,257
+0.03(+0.40%)
Oct 03, 2013
8.189
8.268
8.106
8.248
977,613
+0.10(+1.28%)
Oct 02, 2013
8.115
8.189
8.108
8.144
367,289
-0.01(-0.10%)
Oct 01, 2013
8.289
8.343
8.148
8.152
676,906
-0.08(-0.96%)
Sep 27, 2013
8.281
8.327
8.119
8.231
834,446
-0.07(-0.90%)
Sep 26, 2013
8.206
8.343
8.173
8.306
510,434
+0.15(+1.78%)
Sep 25, 2013
8.293
8.314
8.152
8.160
756,726
-0.10(-1.26%)
Sep 24, 2013
8.472
8.479
8.202
8.264
944,037
-0.22(-2.60%)
Sep 23, 2013
8.709
8.913
8.472
8.485
616,342
-0.22(-2.58%)
Sep 20, 2013
9.100
9.166
8.676
8.709
604,317
-0.42(-4.56%)
Sep 19, 2013
9.112
9.220
9.021
9.125
1,256,923
+0.18(+2.00%)
Sep 18, 2013
8.618
8.954
8.526
8.946
1,426,161
+0.33(+3.81%)
Sep 17, 2013
8.443
8.655
8.414
8.618
588,554
+0.21(+2.52%)
Sep 16, 2013
8.543
8.626
8.364
8.406
939,909
+0.04(+0.50%)
Sep 13, 2013
8.323
8.385
8.231
8.364
877,146
+0.07(+0.85%)
Sep 12, 2013
8.393
8.439
8.273
8.293
446,611
-0.10(-1.19%)
Sep 11, 2013
8.406
8.493
8.298
8.393
501,519
-0.00(-0.05%)
Sep 10, 2013
8.555
8.597
8.389
8.397
638,307
-0.08(-0.98%)
Sep 09, 2013
8.381
8.559
8.377
8.480
774,868
+0.16(+1.95%)
Sep 06, 2013
8.393
8.468
8.256
8.318
730,272
+0.02(+0.25%)
Sep 05, 2013
8.343
8.418
8.244
8.298
651,018
+0.02(+0.25%)
Sep 04, 2013
8.260
8.335
8.202
8.277
713,835
+0.13(+1.58%)
Sep 03, 2013
8.169
8.268
8.106
8.148
399,297
+0.11(+1.40%)
Aug 30, 2013
8.277
8.277
8.002
8.036
414,471
-0.16(-1.93%)
Aug 29, 2013
8.115
8.268
8.065
8.194
948,554
+0.14(+1.70%)
Aug 28, 2013
8.056
8.291
8.032
8.056
436,474
+0.04(+0.47%)
Aug 27, 2013
8.156
8.231
8.011
8.019
1,106,152
-0.17(-2.08%)
Aug 26, 2013
8.231
8.310
8.160
8.189
419,106
+0.03(+0.41%)
Aug 23, 2013
8.106
8.231
8.086
8.156
1,135,860
+0.07(+0.93%)
Aug 22, 2013
8.052
8.210
8.023
8.081
723,166
+0.03(+0.36%)
Aug 21, 2013
8.231
8.318
8.019
8.052
726,813
-0.19(-2.27%)
Aug 20, 2013
8.244
8.522
8.227
8.239
619,794
+0.01(+0.10%)
Aug 19, 2013
8.372
8.397
8.206
8.231
1,013,595
-0.14(-1.69%)
Aug 16, 2013
8.314
8.431
8.256
8.372
744,655
+0.04(+0.45%)
Aug 15, 2013
8.472
8.480
8.210
8.335
932,738
-0.18(-2.15%)
Aug 14, 2013
8.618
8.730
8.514
8.518
504,016
-0.06(-0.73%)
Aug 13, 2013
8.880
8.913
8.522
8.580
837,895
-0.15(-1.76%)
Aug 12, 2013
9.067
9.162
8.638
8.734
696,242
-0.38(-4.20%)
Aug 09, 2013
9.208
9.229
8.850
9.117
581,659
-0.14(-1.48%)
Aug 08, 2013
9.499
9.499
9.148
9.254
341,940
-0.11(-1.15%)
Aug 07, 2013
9.313
9.376
9.072
9.362
491,139
+0.07(+0.75%)
Aug 06, 2013
9.492
9.492
9.239
9.292
336,364
-0.15(-1.56%)
Aug 05, 2013
9.292
9.480
9.207
9.439
612,990
+0.07(+0.70%)
Aug 02, 2013
9.374
9.374
9.240
9.374
627,548
+0.04(+0.48%)
Aug 01, 2013
9.276
9.370
9.088
9.329
529,397
+0.27(+2.93%)
Jul 31, 2013
9.064
9.260
8.941
9.064
755,711
-0.02(-0.22%)
Jul 30, 2013
9.141
9.158
8.994
9.084
293,366
+0.04(+0.45%)
Jul 29, 2013
9.072
9.166
8.933
9.043
453,022
-0.03(-0.32%)
Jul 26, 2013
9.092
9.149
8.982
9.072
337,689
-0.08(-0.85%)
Jul 25, 2013
9.109
9.211
9.072
9.149
353,169
-0.00(-0.04%)
Jul 24, 2013
9.235
9.339
9.125
9.154
1,151,886
-0.10(-1.06%)
Jul 23, 2013
9.309
9.321
9.211
9.252
647,136
+0.02(+0.27%)
Jul 22, 2013
8.941
9.344
8.888
9.227
1,085,495
+0.35(+3.91%)
Jul 19, 2013
8.651
8.896
8.540
8.880
990,679
+0.19(+2.21%)
Jul 18, 2013
8.390
8.749
8.308
8.688
968,665
+0.33(+3.91%)
Jul 17, 2013
8.353
8.553
8.337
8.362
759,327
+0.04(+0.44%)
Jul 16, 2013
8.308
8.442
8.308
8.325
1,116,035
+0.02(+0.30%)
Jul 15, 2013
8.227
8.329
8.133
8.300
901,536
+0.05(+0.64%)
Jul 12, 2013
8.166
8.325
8.112
8.247
1,184,080
+0.06(+0.75%)
Jul 11, 2013
7.835
8.247
7.782
8.186
3,535,663
+0.48(+6.25%)
Jul 10, 2013
7.810
7.896
7.663
7.704
1,567,633
-0.13(-1.72%)
Jul 09, 2013
7.888
7.908
7.802
7.839
2,770,857
-0.01(-0.10%)
Jul 08, 2013
8.043
8.080
7.716
7.847
2,239,517
-0.21(-2.58%)
Jul 05, 2013
8.210
8.296
7.847
8.055
1,421,213
-0.17(-2.04%)
Jul 03, 2013
8.345
8.455
8.202
8.223
973,103
-0.29(-3.41%)
Jul 02, 2013
8.353
8.574
8.329
8.513
1,265,826
+0.13(+1.61%)
Jul 01, 2013
8.508
8.709
8.272
8.378
1,463,642
-0.12(-1.44%)
Jun 28, 2013
8.864
8.888
8.406
8.500
1,187,362
-0.36(-4.06%)
Jun 27, 2013
8.737
8.917
8.664
8.860
1,033,723
+0.16(+1.78%)
Jun 26, 2013
8.741
8.896
8.676
8.704
1,428,553
+0.04(+0.52%)
Jun 25, 2013
8.349
8.766
8.349
8.660
1,559,300
+0.38(+4.59%)
Jun 24, 2013
8.762
8.778
8.186
8.280
2,542,382
-0.61(-6.84%)
Jun 21, 2013
9.337
9.337
8.753
8.888
2,471,707
-0.45(-4.81%)
Jun 20, 2013
9.644
9.680
9.182
9.337
1,878,865
-0.43(-4.43%)
Jun 19, 2013
10.19
10.19
9.758
9.770
520,878
-0.35(-3.43%)
Jun 18, 2013
9.844
10.19
9.839
10.12
673,429
+0.26(+2.61%)
Jun 17, 2013
10.01
10.16
9.852
9.860
553,785
-0.07(-0.66%)
Jun 14, 2013
10.07
10.14
9.872
9.925
601,478
-0.20(-2.02%)
Jun 13, 2013
9.982
10.15
9.966
10.13
527,234
+0.11(+1.14%)
Jun 12, 2013
10.27
10.27
10.02
10.02
438,572
-0.10(-1.01%)
Jun 11, 2013
10.16
10.26
10.02
10.12
805,891
-0.13(-1.31%)
Jun 10, 2013
10.07
10.35
9.933
10.25
774,831
+0.28(+2.78%)
Jun 07, 2013
9.823
10.34
9.799
9.974
1,312,353
+0.20(+2.09%)
Jun 06, 2013
9.623
9.933
9.399
9.770
1,511,438
+0.14(+1.48%)
Jun 05, 2013
9.954
9.962
9.619
9.627
731,196
-0.30(-3.00%)
Jun 04, 2013
10.10
10.28
9.901
9.925
727,958
-0.20(-1.94%)
Jun 03, 2013
10.33
10.39
9.901
10.12
1,013,953
-0.21(-2.02%)
May 31, 2013
10.42
10.55
10.33
10.33
533,573
-0.11(-1.09%)
May 30, 2013
10.37
10.51
10.31
10.44
419,749
+0.06(+0.55%)
May 29, 2013
10.44
10.62
10.31
10.39
449,001
-0.12(-1.13%)
May 28, 2013
10.37
10.68
10.36
10.51
1,168,088
+0.23(+2.23%)
May 24, 2013
10.47
10.51
10.26
10.28
489,882
-0.23(-2.22%)
May 23, 2013
10.56
10.63
10.36
10.51
984,722
-0.21(-1.94%)
May 22, 2013
11.06
11.18
10.66
10.72
1,230,097
-0.31(-2.78%)
May 21, 2013
10.86
11.12
10.63
11.02
1,206,726
+0.23(+2.12%)
May 20, 2013
10.47
10.97
10.47
10.79
1,156,535
+0.33(+3.20%)
May 17, 2013
10.45
10.46
10.34
10.46
1,117,564
+0.16(+1.51%)
May 16, 2013
10.12
10.41
10.08
10.30
1,550,426
+0.22(+2.19%)
May 15, 2013
10.04
10.12
9.946
10.08
1,457,570
+0.08(+0.82%)
May 13, 2013
10.21
10.28
9.970
10.00
1,032,624
-0.32(-3.12%)
May 10, 2013
10.15
10.35
10.15
10.33
577,565
+0.00(+0.00%)
May 09, 2013
10.29
10.39
10.21
10.33
667,303
+0.04(+0.36%)
May 08, 2013
10.22
10.38
10.16
10.29
885,550
+0.05(+0.51%)
May 07, 2013
10.04
10.36
10.01
10.24
1,425,220
+0.23(+2.29%)
May 06, 2013
9.814
10.04
9.814
10.01
766,222
+0.19(+1.93%)
May 03, 2013
9.967
9.886
9.742
9.818
958,857
+0.10(+1.08%)
May 02, 2013
9.854
9.959
9.621
9.713
888,389
+0.03(+0.33%)
May 01, 2013
9.512
9.778
9.456
9.681
1,016,804
+0.15(+1.60%)
Apr 30, 2013
9.609
9.713
9.488
9.528
637,059
-0.06(-0.67%)
Apr 29, 2013
9.569
9.617
9.452
9.593
656,907
+0.06(+0.68%)
Apr 26, 2013
9.231
9.569
9.038
9.528
1,283,273
+0.27(+2.96%)
Apr 25, 2013
9.154
9.351
9.110
9.255
671,262
+0.10(+1.10%)
Apr 24, 2013
9.211
9.235
9.106
9.154
404,644
-0.07(-0.74%)
Apr 23, 2013
9.142
9.251
9.082
9.223
478,966
+0.09(+1.01%)
Apr 22, 2013
9.162
9.187
9.050
9.130
432,117
+0.04(+0.49%)
Apr 19, 2013
9.090
9.102
9.010
9.086
353,693
+0.08(+0.89%)
Apr 18, 2013
9.046
9.046
8.949
9.006
402,071
+0.00(+0.00%)
Apr 17, 2013
8.997
9.022
8.949
9.006
854,874
-0.03(-0.36%)
Apr 16, 2013
8.993
9.086
8.897
9.038
517,072
+0.18(+2.04%)
Apr 15, 2013
9.299
9.299
8.833
8.857
969,510
-0.40(-4.30%)
Apr 12, 2013
9.162
9.267
9.132
9.255
447,937
+0.05(+0.52%)
Apr 11, 2013
9.223
9.279
9.098
9.207
646,014
+0.05(+0.53%)
Apr 10, 2013
8.861
9.239
8.808
9.158
771,694
+0.41(+4.64%)
Apr 09, 2013
8.748
8.889
8.696
8.752
531,796
+0.12(+1.35%)
Apr 08, 2013
8.374
8.678
8.261
8.635
775,794
+0.25(+3.02%)
Apr 05, 2013
8.519
8.547
8.241
8.382
606,177
-0.16(-1.88%)
Apr 04, 2013
8.450
8.582
8.430
8.543
285,734
+0.08(+0.90%)
Apr 03, 2013
8.857
8.886
8.414
8.467
795,995
-0.33(-3.79%)
Apr 02, 2013
8.800
8.945
8.760
8.800
668,465
-0.00(-0.05%)
Apr 01, 2013
8.869
8.929
8.748
8.804
454,106
-0.00(-0.05%)
Mar 28, 2013
8.748
8.865
8.684
8.808
561,355
+0.10(+1.15%)
Mar 27, 2013
8.712
8.752
8.635
8.708
421,879
-0.04(-0.46%)
Mar 26, 2013
8.607
8.748
8.539
8.748
410,395
+0.15(+1.73%)
Mar 25, 2013
8.821
8.945
8.563
8.599
680,225
-0.12(-1.38%)
Mar 22, 2013
8.523
8.796
8.471
8.720
549,563
+0.19(+2.26%)
Mar 21, 2013
8.732
8.736
8.487
8.527
466,945
-0.24(-2.71%)
Mar 20, 2013
8.748
8.804
8.704
8.764
363,141
+0.07(+0.83%)
Mar 19, 2013
8.800
8.849
8.551
8.692
865,182
-0.02(-0.23%)
Mar 18, 2013
8.796
8.838
8.648
8.712
748,634
-0.15(-1.72%)
Mar 15, 2013
8.704
8.865
8.652
8.865
1,061,616
+0.10(+1.19%)
Mar 14, 2013
9.058
9.062
8.684
8.760
1,503,783
-0.25(-2.81%)
Mar 13, 2013
8.788
9.030
8.688
9.014
730,445
+0.26(+2.99%)
Mar 12, 2013
8.973
8.973
8.668
8.752
1,190,734
-0.27(-3.03%)
Mar 11, 2013
9.162
9.162
8.957
9.026
491,830
+0.04(+0.40%)
Mar 08, 2013
9.166
9.172
8.938
8.989
768,141
-0.10(-1.11%)
Mar 07, 2013
9.231
9.279
9.066
9.090
616,154
-0.14(-1.57%)
Mar 06, 2013
9.251
9.351
9.130
9.235
1,020,183
-0.01(-0.09%)
Mar 05, 2013
9.203
9.291
9.162
9.243
1,176,983
+0.12(+1.37%)
Mar 04, 2013
9.154
9.211
9.050
9.118
964,829
-0.07(-0.79%)
Mar 01, 2013
9.211
9.319
9.126
9.191
970,602
-0.07(-0.78%)
Feb 28, 2013
8.981
9.303
8.926
9.263
1,269,330
+0.38(+4.30%)
Feb 27, 2013
8.833
8.921
8.816
8.881
710,455
+0.03(+0.32%)
Feb 26, 2013
8.949
8.981
8.780
8.853
1,062,257
-0.15(-1.65%)
Feb 22, 2013
9.010
9.090
8.808
9.002
1,024,556
+0.09(+1.04%)
Feb 21, 2013
8.841
8.909
8.668
8.909
1,782,067
+0.07(+0.77%)
Feb 20, 2013
9.106
9.126
8.788
8.841
2,002,679
-0.17(-1.88%)
Feb 19, 2013
8.504
9.077
8.504
9.010
2,383,970
+0.55(+6.54%)
Feb 15, 2013
8.346
8.468
8.267
8.456
1,094,545
+0.17(+2.05%)
Feb 14, 2013
8.113
8.369
8.089
8.286
1,231,159
+0.19(+2.34%)
Feb 13, 2013
8.294
8.318
8.065
8.097
1,529,705
-0.17(-2.06%)
Feb 12, 2013
8.429
8.476
8.140
8.267
2,718,909
-0.21(-2.43%)
Feb 11, 2013
8.120
8.670
8.120
8.472
1,183,700
+0.36(+4.38%)
Feb 08, 2013
8.144
8.192
8.085
8.117
351,152
+0.02(+0.20%)
Feb 07, 2013
8.057
8.219
8.026
8.101
728,143
+0.06(+0.69%)
Feb 06, 2013
7.962
8.069
7.962
8.045
320,648
+0.09(+1.14%)
Feb 04, 2013
8.022
8.041
7.903
7.954
600,117
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.