Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcrest Mining Ltd ADR
(OP:
NCMGY
)
15.59
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.610
9.810
9.570
9.810
6,154
+0.17(+1.76%)
Apr 29, 2014
9.710
9.710
9.640
9.640
6,421
-0.25(-2.53%)
Apr 28, 2014
9.890
9.910
9.790
9.890
9,520
+0.31(+3.24%)
Apr 25, 2014
9.470
9.610
9.470
9.580
21,017
+0.02(+0.21%)
Apr 24, 2014
9.505
9.620
9.450
9.560
20,648
+0.05(+0.53%)
Apr 23, 2014
9.300
9.540
9.270
9.510
23,796
+0.08(+0.85%)
Apr 22, 2014
9.380
9.430
9.290
9.430
15,337
+0.03(+0.32%)
Apr 21, 2014
9.430
9.630
9.400
9.400
19,112
-0.10(-1.04%)
Apr 17, 2014
9.499
9.499
9.499
0
-0.22(-2.27%)
Apr 16, 2014
9.590
9.760
9.590
9.720
56,232
+0.17(+1.78%)
Apr 15, 2014
9.640
9.640
9.450
9.550
7,399
-0.59(-5.82%)
Apr 14, 2014
10.09
10.15
10.07
10.14
21,043
+0.18(+1.81%)
Apr 11, 2014
10.11
10.11
9.960
9.960
0
-0.34(-3.30%)
Apr 10, 2014
10.32
10.41
10.26
10.30
214,575
+0.05(+0.49%)
Apr 09, 2014
10.13
10.30
10.08
10.25
86,605
+0.39(+3.96%)
Apr 08, 2014
9.810
9.860
9.780
9.860
10,015
+0.36(+3.79%)
Apr 07, 2014
9.430
9.520
9.430
9.500
10,245
+0.23(+2.48%)
Apr 04, 2014
9.280
9.370
9.250
9.270
0
+0.28(+3.11%)
Apr 03, 2014
9.190
9.190
8.960
8.990
17,825
-0.35(-3.75%)
Apr 02, 2014
9.060
9.340
9.060
9.340
34,867
+0.46(+5.13%)
Apr 01, 2014
8.880
8.990
8.880
8.884
7,529
-0.08(-0.84%)
Mar 31, 2014
9.070
9.070
8.960
8.960
10,764
-0.08(-0.88%)
Mar 28, 2014
9.140
9.140
9.010
9.040
0
+0.10(+1.12%)
Mar 27, 2014
8.960
8.960
8.860
8.940
17,119
-0.03(-0.33%)
Mar 26, 2014
9.320
9.320
8.960
8.970
56,162
-0.43(-4.57%)
Mar 25, 2014
9.370
9.450
9.370
9.400
15,226
-0.03(-0.32%)
Mar 24, 2014
9.710
9.750
9.400
9.430
65,664
-0.10(-1.05%)
Mar 21, 2014
9.560
9.740
9.530
9.530
72,782
-0.09(-0.94%)
Mar 20, 2014
9.750
9.750
9.485
9.620
46,663
-0.25(-2.53%)
Mar 19, 2014
10.39
10.39
9.870
9.870
80,155
-0.41(-3.99%)
Mar 18, 2014
10.14
10.32
10.14
10.28
73,780
-0.57(-5.25%)
Mar 17, 2014
11.00
11.02
10.85
10.85
18,946
-0.22(-1.99%)
Mar 14, 2014
11.09
11.11
10.95
11.07
0
-0.10(-0.90%)
Mar 13, 2014
11.05
11.24
11.05
11.17
38,021
+0.29(+2.67%)
Mar 12, 2014
10.80
10.88
10.71
10.88
18,559
+0.66(+6.46%)
Mar 11, 2014
10.22
10.46
10.18
10.22
43,256
-0.33(-3.13%)
Mar 10, 2014
10.35
10.56
10.35
10.55
37,741
-0.15(-1.40%)
Mar 07, 2014
10.77
10.77
10.66
10.70
0
-0.51(-4.55%)
Mar 06, 2014
10.83
11.21
10.82
11.21
37,508
+0.58(+5.46%)
Mar 05, 2014
10.49
10.66
10.49
10.63
17,154
+0.17(+1.58%)
Mar 04, 2014
10.47
10.54
10.46
10.46
25,319
-0.30(-2.83%)
Mar 03, 2014
10.61
10.77
10.60
10.77
32,166
+0.71(+7.06%)
Feb 28, 2014
10.25
10.26
10.00
10.06
0
-0.24(-2.33%)
Feb 27, 2014
10.21
10.33
10.21
10.30
39,945
+0.12(+1.18%)
Feb 26, 2014
10.38
10.38
10.16
10.18
45,954
-0.27(-2.54%)
Feb 25, 2014
10.48
10.48
10.43
10.45
12,719
-0.06(-0.62%)
Feb 24, 2014
10.43
10.62
10.05
10.51
72,876
+0.46(+4.58%)
Feb 21, 2014
10.06
10.16
10.03
10.05
0
+0.20(+2.03%)
Feb 20, 2014
9.660
9.850
9.601
9.850
38,618
-0.10(-1.01%)
Feb 19, 2014
10.14
10.29
9.950
9.950
149,920
-0.39(-3.77%)
Feb 18, 2014
10.29
10.34
10.23
10.34
32,392
-0.02(-0.19%)
Feb 14, 2014
10.36
10.36
10.36
0
+0.04(+0.37%)
Feb 13, 2014
10.11
10.35
10.11
10.32
22,009
+0.41(+4.15%)
Feb 12, 2014
9.980
10.00
9.860
9.910
45,801
-0.56(-5.35%)
Feb 11, 2014
10.33
10.53
10.32
10.47
94,543
+0.52(+5.23%)
Feb 10, 2014
9.860
9.950
9.850
9.950
104,932
+0.49(+5.18%)
Feb 07, 2014
9.260
9.460
9.240
9.460
0
+0.35(+3.84%)
Feb 06, 2014
9.115
9.130
9.070
9.110
16,535
+0.08(+0.86%)
Feb 05, 2014
9.080
9.110
9.000
9.032
44,553
+0.02(+0.24%)
Feb 04, 2014
8.930
9.020
8.920
9.010
51,904
+0.51(+6.00%)
Feb 03, 2014
8.550
8.630
8.442
8.500
75,963
+0.14(+1.67%)
Jan 31, 2014
8.330
8.410
8.310
8.360
0
+0.04(+0.48%)
Jan 30, 2014
8.360
8.360
8.250
8.320
17,660
-0.17(-2.00%)
Jan 29, 2014
8.350
8.490
8.320
8.490
33,009
+0.16(+1.92%)
Jan 28, 2014
8.280
8.375
8.270
8.330
138,018
+0.18(+2.21%)
Jan 27, 2014
8.200
8.210
8.130
8.150
55,009
-0.11(-1.33%)
Jan 24, 2014
8.300
8.320
8.190
8.260
0
-0.09(-1.08%)
Jan 23, 2014
8.230
8.380
8.230
8.350
173,516
+0.11(+1.33%)
Jan 22, 2014
8.348
8.350
8.190
8.240
28,029
-0.22(-2.60%)
Jan 21, 2014
8.392
8.460
8.360
8.460
54,566
+0.12(+1.44%)
Jan 17, 2014
8.340
8.340
8.340
0
+0.36(+4.51%)
Jan 16, 2014
7.980
8.100
7.970
7.980
28,126
+0.03(+0.38%)
Jan 15, 2014
7.890
7.980
7.890
7.950
49,813
+0.06(+0.76%)
Jan 14, 2014
7.870
7.918
7.840
7.890
30,533
-0.09(-1.13%)
Jan 13, 2014
7.980
8.070
7.930
7.980
48,081
+0.31(+4.04%)
Jan 10, 2014
7.550
7.670
7.540
7.670
16,682
+0.12(+1.59%)
Jan 09, 2014
7.480
7.550
7.460
7.550
43,930
+0.10(+1.34%)
Jan 08, 2014
7.420
7.480
7.420
7.450
46,581
-0.20(-2.61%)
Jan 07, 2014
7.660
7.680
7.610
7.650
137,260
-0.13(-1.67%)
Jan 06, 2014
7.810
7.810
7.730
7.780
44,475
-0.02(-0.26%)
Jan 03, 2014
7.725
7.820
7.725
7.800
0
+0.27(+3.59%)
Jan 02, 2014
7.430
7.540
7.430
7.530
144,701
+0.49(+6.96%)
Dec 31, 2013
7.040
7.040
7.040
0
+0.08(+1.15%)
Dec 30, 2013
7.008
7.060
6.950
6.960
54,554
-0.01(-0.14%)
Dec 27, 2013
6.850
7.010
6.850
6.970
23,039
+0.11(+1.60%)
Dec 26, 2013
6.850
6.935
6.820
6.860
49,992
-0.03(-0.44%)
Dec 24, 2013
6.685
6.890
6.680
6.890
12,966
+0.16(+2.38%)
Dec 23, 2013
6.824
6.824
6.710
6.730
74,373
-0.20(-2.89%)
Dec 20, 2013
6.740
6.960
6.740
6.930
84,456
+0.62(+9.83%)
Dec 19, 2013
6.370
6.370
6.300
6.310
71,991
-0.14(-2.17%)
Dec 18, 2013
6.426
6.620
6.410
6.450
88,413
+0.03(+0.47%)
Dec 17, 2013
6.581
6.581
6.420
6.420
50,224
-0.25(-3.75%)
Dec 16, 2013
6.600
6.820
6.600
6.670
40,537
+0.03(+0.45%)
Dec 13, 2013
6.604
6.718
6.580
6.640
0
+0.19(+2.95%)
Dec 12, 2013
6.510
6.510
6.360
6.450
83,936
-0.27(-4.02%)
Dec 11, 2013
6.790
6.960
6.720
6.720
65,090
+0.12(+1.82%)
Dec 10, 2013
6.505
6.630
6.505
6.600
92,915
-0.06(-0.83%)
Dec 09, 2013
6.505
6.670
6.505
6.655
27,521
+0.00(+0.02%)
Dec 06, 2013
6.540
6.676
6.540
6.654
35,293
+0.22(+3.35%)
Dec 05, 2013
6.405
6.490
6.360
6.439
100,275
-0.21(-3.18%)
Dec 04, 2013
6.450
6.690
6.435
6.650
91,694
+0.07(+1.08%)
Dec 03, 2013
6.680
6.680
6.480
6.579
140,951
-0.27(-3.96%)
Dec 02, 2013
7.000
7.080
6.820
6.850
48,012
-0.29(-4.06%)
Nov 29, 2013
7.050
7.140
7.040
7.140
309,762
+0.03(+0.42%)
Nov 27, 2013
7.137
7.180
7.040
7.110
278,827
-0.18(-2.49%)
Nov 26, 2013
7.460
7.460
7.290
7.292
158,662
-0.36(-4.69%)
Nov 25, 2013
7.510
7.650
7.510
7.650
127,122
-0.17(-2.15%)
Nov 22, 2013
7.770
7.870
7.760
7.818
39,192
-0.24(-2.94%)
Nov 21, 2013
8.089
8.163
8.010
8.055
86,259
-0.21(-2.60%)
Nov 20, 2013
8.500
8.500
8.200
8.270
223,985
-0.28(-3.27%)
Nov 19, 2013
8.562
8.600
8.542
8.550
124,306
-0.01(-0.12%)
Nov 18, 2013
8.710
8.710
8.560
8.560
165,225
-0.39(-4.36%)
Nov 15, 2013
8.980
8.980
8.940
8.950
126,507
-0.04(-0.44%)
Nov 14, 2013
8.841
8.990
8.830
8.990
103,735
+0.13(+1.47%)
Nov 13, 2013
8.860
8.894
8.790
8.860
46,054
-0.19(-2.10%)
Nov 12, 2013
9.070
9.180
9.020
9.050
55,937
-0.11(-1.20%)
Nov 11, 2013
9.210
9.210
9.120
9.160
6,677
-0.07(-0.79%)
Nov 08, 2013
9.190
9.240
9.120
9.233
32,663
-0.27(-2.81%)
Nov 07, 2013
9.680
9.680
9.370
9.500
4,808
-0.24(-2.43%)
Nov 06, 2013
9.630
9.800
9.630
9.737
34,437
+0.26(+2.79%)
Nov 05, 2013
9.610
9.610
9.460
9.473
33,235
-0.03(-0.31%)
Nov 04, 2013
9.490
9.530
9.430
9.502
61,137
+0.33(+3.62%)
Nov 01, 2013
9.430
9.430
9.170
9.170
29,302
-0.29(-3.07%)
Oct 31, 2013
9.860
9.860
9.460
9.460
77,793
-0.57(-5.68%)
Oct 30, 2013
10.22
10.34
9.990
10.03
27,171
-0.23(-2.24%)
Oct 29, 2013
10.44
10.44
10.23
10.26
103,814
-0.49(-4.56%)
Oct 28, 2013
10.59
10.76
10.56
10.75
20,256
-0.02(-0.19%)
Oct 25, 2013
10.51
10.77
10.51
10.77
23,222
+0.03(+0.28%)
Oct 24, 2013
10.50
10.82
10.50
10.74
23,378
+0.12(+1.13%)
Oct 23, 2013
10.62
10.70
10.62
10.62
20,295
-0.23(-2.12%)
Oct 22, 2013
10.50
10.85
10.50
10.85
44,014
+0.45(+4.33%)
Oct 21, 2013
10.33
10.47
10.33
10.40
33,388
+0.12(+1.17%)
Oct 18, 2013
10.24
10.34
10.23
10.28
8,766
+0.16(+1.58%)
Oct 17, 2013
9.950
10.12
9.950
10.12
72,081
+0.44(+4.55%)
Oct 16, 2013
9.590
9.700
9.590
9.680
7,697
-0.03(-0.31%)
Oct 15, 2013
9.600
9.740
9.550
9.710
13,976
+0.01(+0.10%)
Oct 14, 2013
9.695
9.750
9.650
9.700
39,615
-0.08(-0.82%)
Oct 11, 2013
9.840
9.840
9.690
9.780
42,462
-0.25(-2.49%)
Oct 10, 2013
10.00
10.16
10.00
10.03
27,085
-0.22(-2.15%)
Oct 09, 2013
10.28
10.28
10.04
10.25
46,948
+0.24(+2.40%)
Oct 08, 2013
10.26
10.26
10.01
10.01
16,404
-0.51(-4.85%)
Oct 07, 2013
10.39
10.57
10.39
10.52
77,230
+0.05(+0.48%)
Oct 04, 2013
10.60
10.60
10.44
10.47
35,856
-0.19(-1.78%)
Oct 03, 2013
10.55
10.66
10.55
10.66
30,155
+0.18(+1.72%)
Oct 02, 2013
10.22
10.55
10.22
10.48
112,130
+0.06(+0.58%)
Oct 01, 2013
10.65
10.65
10.34
10.42
132,160
-0.35(-3.21%)
Sep 30, 2013
10.80
10.90
10.73
10.77
38,515
-0.02(-0.22%)
Sep 27, 2013
10.80
10.86
10.73
10.79
43,138
-0.22(-2.00%)
Sep 26, 2013
11.20
11.20
11.01
11.01
12,922
-0.28(-2.48%)
Sep 25, 2013
11.09
11.34
11.09
11.29
264,316
+0.03(+0.24%)
Sep 24, 2013
11.14
11.28
11.07
11.26
40,577
-0.08(-0.68%)
Sep 23, 2013
11.30
11.44
11.30
11.34
23,498
-0.56(-4.71%)
Sep 20, 2013
12.21
12.29
11.86
11.90
56,176
-0.23(-1.90%)
Sep 19, 2013
12.25
12.28
11.97
12.13
127,330
-0.07(-0.57%)
Sep 18, 2013
11.12
12.27
11.12
12.20
88,224
+0.71(+6.18%)
Sep 17, 2013
11.52
11.54
11.47
11.49
15,969
-0.16(-1.42%)
Sep 16, 2013
11.91
11.80
11.65
11.65
15,965
+0.46(+4.06%)
Sep 13, 2013
11.17
11.20
11.12
11.20
19,313
+0.23(+2.10%)
Sep 12, 2013
11.10
11.12
10.96
10.97
109,645
-0.73(-6.24%)
Sep 11, 2013
11.75
11.75
11.55
11.70
108,171
-0.07(-0.59%)
Sep 10, 2013
11.97
11.97
11.74
11.77
78,349
-0.52(-4.23%)
Sep 09, 2013
12.26
12.29
12.14
12.29
15,738
+0.32(+2.67%)
Sep 06, 2013
11.82
12.00
11.82
11.97
28,452
+0.16(+1.37%)
Sep 05, 2013
12.06
12.06
11.80
11.81
39,934
-0.44(-3.61%)
Sep 04, 2013
12.12
12.25
12.08
12.25
24,830
+0.18(+1.49%)
Sep 03, 2013
11.83
12.08
11.83
12.07
147,172
+0.37(+3.16%)
Aug 30, 2013
11.71
11.89
11.67
11.70
43,339
-0.43(-3.54%)
Aug 29, 2013
12.11
12.17
11.93
12.13
98,808
-0.08(-0.66%)
Aug 28, 2013
12.28
12.38
12.20
12.21
12,180
+0.01(+0.08%)
Aug 27, 2013
12.35
12.57
12.20
12.20
33,325
-0.20(-1.61%)
Aug 26, 2013
12.29
12.45
12.29
12.40
18,873
+0.35(+2.90%)
Aug 23, 2013
11.66
12.11
11.66
12.05
37,021
+0.69(+6.07%)
Aug 22, 2013
11.18
11.42
11.15
11.36
43,611
+0.26(+2.34%)
Aug 21, 2013
11.33
11.34
11.10
11.10
27,751
-0.37(-3.23%)
Aug 20, 2013
11.25
11.50
11.10
11.47
35,306
+0.00(+0.00%)
Aug 19, 2013
11.65
11.66
11.47
11.47
23,676
-0.13(-1.12%)
Aug 16, 2013
11.59
11.60
11.40
11.60
23,551
+0.27(+2.38%)
Aug 15, 2013
10.93
11.49
10.86
11.33
148,410
+0.10(+0.89%)
Aug 14, 2013
11.01
11.29
11.01
11.23
23,613
+0.19(+1.72%)
Aug 13, 2013
11.10
11.10
10.97
11.04
35,892
-0.44(-3.83%)
Aug 12, 2013
11.22
11.81
11.22
11.48
40,203
+0.67(+6.20%)
Aug 09, 2013
10.60
10.89
10.58
10.81
36,563
+0.06(+0.56%)
Aug 08, 2013
10.29
10.75
10.29
10.75
27,923
+0.57(+5.60%)
Aug 07, 2013
10.06
10.28
10.06
10.18
26,097
-0.12(-1.17%)
Aug 06, 2013
10.59
10.60
10.30
10.30
19,420
-0.65(-5.94%)
Aug 05, 2013
10.87
11.00
10.86
10.95
15,356
+0.25(+2.34%)
Aug 02, 2013
10.54
10.89
10.50
10.70
72,883
-0.20(-1.83%)
Aug 01, 2013
10.94
11.11
10.86
10.90
41,456
-0.25(-2.24%)
Jul 31, 2013
10.88
11.20
10.73
11.15
25,019
-0.09(-0.80%)
Jul 30, 2013
11.20
11.26
11.09
11.24
60,959
-0.06(-0.53%)
Jul 29, 2013
11.10
11.36
11.10
11.30
39,207
-0.34(-2.92%)
Jul 26, 2013
11.51
11.65
11.44
11.64
72,301
+0.01(+0.09%)
Jul 25, 2013
11.42
11.70
11.34
11.63
141,741
+0.24(+2.11%)
Jul 24, 2013
11.78
11.78
11.33
11.39
109,174
-0.41(-3.47%)
Jul 23, 2013
11.63
11.87
11.57
11.80
109,043
+0.45(+3.96%)
Jul 22, 2013
11.16
11.47
11.05
11.35
82,305
+0.79(+7.48%)
Jul 19, 2013
10.36
10.56
10.23
10.56
58,552
+0.34(+3.33%)
Jul 18, 2013
10.00
10.22
10.00
10.22
99,331
-0.35(-3.31%)
Jul 17, 2013
10.71
10.75
10.48
10.57
44,930
-0.15(-1.40%)
Jul 16, 2013
10.49
10.74
10.49
10.72
41,266
+0.34(+3.28%)
Jul 15, 2013
10.66
10.66
10.22
10.38
56,062
-0.60(-5.46%)
Jul 12, 2013
10.85
11.00
10.83
10.98
42,695
+0.67(+6.50%)
Jul 11, 2013
10.15
10.32
10.12
10.31
109,081
+1.11(+12.07%)
Jul 10, 2013
9.180
9.300
9.130
9.200
80,511
+0.09(+0.99%)
Jul 09, 2013
9.030
9.130
9.080
9.110
116,018
-0.06(-0.65%)
Jul 08, 2013
9.020
9.180
9.020
9.170
163,264
-0.42(-4.38%)
Jul 05, 2013
9.840
9.840
9.410
9.590
54,987
-0.36(-3.62%)
Jul 03, 2013
9.730
9.980
9.710
9.950
27,649
+0.40(+4.19%)
Jul 02, 2013
9.640
9.790
9.510
9.550
62,728
+0.14(+1.49%)
Jul 01, 2013
9.330
9.450
9.300
9.410
110,883
-0.06(-0.63%)
Jun 28, 2013
9.070
9.490
9.010
9.470
185,012
+0.37(+4.07%)
Jun 27, 2013
9.170
9.250
9.080
9.100
88,973
+0.50(+5.81%)
Jun 26, 2013
8.700
8.750
8.590
8.600
272,456
+0.04(+0.47%)
Jun 25, 2013
8.790
8.790
8.500
8.560
181,411
-0.04(-0.47%)
Jun 24, 2013
8.850
9.000
8.480
8.600
104,529
-1.08(-11.16%)
Jun 21, 2013
9.490
9.690
9.390
9.680
29,387
+0.27(+2.87%)
Jun 20, 2013
9.720
9.730
9.370
9.410
94,753
-0.80(-7.84%)
Jun 19, 2013
10.68
10.70
10.21
10.21
156,538
-0.33(-3.13%)
Jun 18, 2013
10.54
10.69
10.50
10.54
63,676
-0.31(-2.86%)
Jun 17, 2013
10.90
10.95
10.78
10.85
86,113
-0.22(-1.99%)
Jun 14, 2013
11.19
11.30
11.05
11.07
44,602
-0.05(-0.45%)
Jun 13, 2013
11.01
11.12
10.89
11.12
55,396
-0.31(-2.71%)
Jun 12, 2013
11.52
11.57
11.36
11.43
435,964
+0.17(+1.51%)
Jun 11, 2013
11.31
11.32
11.09
11.26
52,666
-0.63(-5.30%)
Jun 10, 2013
11.91
12.15
11.75
11.89
145,142
-0.26(-2.14%)
Jun 07, 2013
11.88
12.45
11.76
12.15
75,682
-0.91(-6.97%)
Jun 06, 2013
12.73
13.13
12.65
13.06
140,445
-0.76(-5.50%)
Jun 05, 2013
13.78
13.82
13.59
13.82
90,801
-0.55(-3.83%)
Jun 04, 2013
14.65
14.65
14.26
14.37
57,046
-0.72(-4.77%)
Jun 03, 2013
14.50
15.09
14.50
15.09
31,880
+1.36(+9.91%)
May 31, 2013
13.91
14.29
13.73
13.73
199,089
-0.74(-5.11%)
May 30, 2013
14.22
14.47
14.15
14.47
46,752
+0.12(+0.84%)
May 29, 2013
13.95
14.40
13.95
14.35
52,213
+0.41(+2.94%)
May 28, 2013
14.22
14.27
13.91
13.94
56,786
-0.47(-3.26%)
May 24, 2013
14.44
14.59
14.33
14.41
41,241
+0.00(+0.00%)
May 23, 2013
14.15
14.50
14.15
14.41
79,074
+0.00(+0.00%)
May 22, 2013
14.64
15.15
14.35
14.41
819,700
-0.52(-3.48%)
May 21, 2013
14.96
15.01
14.84
14.93
288,586
+0.17(+1.15%)
May 20, 2013
14.10
14.82
14.10
14.76
112,803
+0.75(+5.35%)
May 17, 2013
14.40
14.40
14.01
14.01
1,299,653
-0.70(-4.76%)
May 16, 2013
14.86
14.90
14.61
14.71
32,461
-0.56(-3.67%)
May 15, 2013
15.79
15.79
15.26
15.27
63,383
-1.20(-7.29%)
May 13, 2013
16.62
16.72
16.46
16.47
25,794
-0.67(-3.91%)
May 10, 2013
17.50
17.50
16.88
17.14
42,489
-0.59(-3.32%)
May 09, 2013
18.04
18.04
17.56
17.73
23,083
-0.07(-0.40%)
May 08, 2013
17.39
17.80
17.39
17.80
45,596
+0.72(+4.22%)
May 07, 2013
17.03
17.23
17.02
17.08
32,815
+0.78(+4.79%)
May 06, 2013
16.51
16.51
16.24
16.30
66,510
-0.38(-2.28%)
May 03, 2013
16.51
16.74
16.58
16.68
19,556
+0.10(+0.60%)
May 02, 2013
16.63
16.65
16.48
16.58
47,264
-0.13(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.