Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.34	13.97	13.34	13.87	82,174	+0.56(+4.18%)
Mar 28, 2014	13.61	13.72	13.20	13.32	41,848	-0.22(-1.60%)
Mar 27, 2014	14.01	14.01	13.50	13.53	59,578	-0.41(-2.95%)
Mar 26, 2014	14.15	14.15	13.94	13.94	55,902	-0.17(-1.21%)
Mar 25, 2014	14.16	14.17	14.03	14.11	43,106	+0.04(+0.26%)
Mar 24, 2014	14.20	14.22	13.96	14.08	44,803	-0.15(-1.04%)
Mar 21, 2014	14.10	14.22	14.01	14.22	154,697	+0.22(+1.59%)
Mar 20, 2014	14.15	14.16	13.96	14.00	30,881	-0.02(-0.13%)
Mar 19, 2014	14.18	14.18	14.02	14.02	23,116	-0.18(-1.26%)
Mar 18, 2014	14.00	14.21	13.93	14.20	78,934	+0.06(+0.39%)
Mar 17, 2014	14.18	14.18	14.00	14.14	43,862	+0.03(+0.20%)
Mar 14, 2014	13.94	14.18	13.94	14.12	63,823	+0.16(+1.15%)
Mar 13, 2014	14.23	14.23	13.92	13.96	65,003	-0.19(-1.36%)
Mar 12, 2014	13.98	14.21	13.98	14.15	50,053	+0.07(+0.48%)
Mar 11, 2014	14.07	14.35	13.99	14.08	33,406	+0.01(+0.04%)
Mar 10, 2014	14.00	14.07	13.93	14.07	33,878	+0.00(+0.02%)
Mar 07, 2014	13.92	14.07	13.70	14.07	87,401	+0.17(+1.22%)
Mar 06, 2014	13.79	13.92	13.51	13.90	87,967	+0.09(+0.67%)
Mar 05, 2014	13.66	13.84	13.66	13.81	33,445	+0.07(+0.52%)
Mar 04, 2014	13.46	13.86	13.32	13.74	126,617	+0.39(+2.94%)
Mar 03, 2014	13.13	13.42	12.95	13.34	82,458	+0.17(+1.31%)
Feb 28, 2014	12.89	13.44	12.89	13.17	103,573	+0.34(+2.67%)
Feb 27, 2014	12.91	12.94	12.77	12.83	34,671	-0.09(-0.69%)
Feb 26, 2014	12.80	12.98	12.73	12.92	28,494	+0.10(+0.75%)
Feb 25, 2014	12.69	12.90	12.62	12.82	52,047	+0.07(+0.58%)
Feb 24, 2014	12.79	12.83	12.64	12.75	23,916	+0.09(+0.73%)
Feb 21, 2014	12.75	12.98	12.64	12.66	59,914	-0.03(-0.24%)
Feb 20, 2014	12.54	12.70	12.53	12.69	14,266	+0.35(+2.85%)
Feb 19, 2014	12.60	12.91	12.23	12.34	56,794	-0.30(-2.37%)
Feb 18, 2014	12.43	12.80	12.35	12.64	80,438	+0.28(+2.30%)
Feb 14, 2014	12.40	12.35	12.35	12.35	35,991	-0.04(-0.35%)
Feb 13, 2014	12.14	12.43	12.14	12.39	25,968	+0.12(+0.95%)
Feb 12, 2014	12.22	12.55	12.21	12.28	76,379	+0.11(+0.89%)
Feb 11, 2014	12.03	12.27	12.03	12.17	31,146	+0.20(+1.68%)
Feb 10, 2014	11.95	12.14	11.84	11.97	50,968	-0.03(-0.28%)
Feb 07, 2014	12.03	12.12	11.99	12.00	46,088	+0.04(+0.31%)
Feb 06, 2014	11.82	11.98	11.82	11.97	36,432	+0.23(+1.92%)
Feb 05, 2014	12.10	12.16	11.74	11.74	60,650	-0.44(-3.64%)
Feb 04, 2014	12.11	12.34	11.83	12.19	64,083	+0.07(+0.59%)
Feb 03, 2014	12.48	12.60	12.03	12.11	54,194	-0.36(-2.89%)
Jan 31, 2014	12.79	13.01	12.48	12.48	65,072	-0.48(-3.69%)
Jan 30, 2014	12.79	13.01	12.68	12.95	120,953	+0.31(+2.49%)
Jan 29, 2014	12.33	12.64	12.33	12.64	101,725	+0.15(+1.18%)
Jan 28, 2014	12.19	12.49	12.13	12.49	89,978	+0.27(+2.22%)
Jan 27, 2014	12.14	12.27	11.97	12.22	27,337	+0.10(+0.84%)
Jan 24, 2014	12.57	12.76	11.98	12.12	54,888	-0.49(-3.89%)
Jan 23, 2014	12.85	12.95	12.58	12.61	41,941	-0.29(-2.25%)
Jan 22, 2014	12.88	13.01	12.72	12.90	71,943	-0.02(-0.19%)
Jan 21, 2014	12.74	12.92	12.66	12.92	56,019	+0.18(+1.43%)
Jan 17, 2014	12.64	12.74	12.74	12.74	58,688	+0.12(+0.93%)
Jan 16, 2014	12.69	12.73	12.51	12.62	31,124	-0.10(-0.82%)
Jan 15, 2014	12.36	12.80	12.12	12.73	187,595	+0.37(+2.97%)
Jan 14, 2014	12.16	12.36	12.11	12.36	106,187	+0.21(+1.75%)
Jan 13, 2014	12.23	12.23	12.11	12.15	38,721	-0.15(-1.23%)
Jan 10, 2014	12.21	12.31	12.18	12.30	37,070	+0.15(+1.22%)
Jan 09, 2014	12.17	12.18	12.11	12.15	38,238	-0.01(-0.10%)
Jan 08, 2014	12.18	12.33	12.06	12.16	23,919	-0.06(-0.50%)
Jan 07, 2014	12.19	12.33	11.55	12.23	23,757	+0.12(+0.99%)
Jan 06, 2014	12.19	12.33	12.10	12.11	36,312	-0.07(-0.58%)
Jan 03, 2014	12.17	12.20	11.99	12.18	32,353	-0.02(-0.18%)
Jan 02, 2014	12.41	12.41	12.12	12.20	127,535	-0.24(-1.93%)
Dec 31, 2013	12.27	12.44	12.44	12.44	41,827	+0.07(+0.55%)
Dec 30, 2013	12.53	12.53	12.24	12.37	36,561	-0.13(-1.01%)
Dec 27, 2013	12.63	12.66	12.31	12.50	56,817	-0.11(-0.88%)
Dec 26, 2013	12.46	12.63	12.06	12.61	182,546	+0.17(+1.36%)
Dec 24, 2013	11.88	12.47	11.88	12.44	108,349	+0.53(+4.48%)
Dec 23, 2013	11.87	11.93	11.63	11.90	132,943	+0.06(+0.47%)
Dec 20, 2013	11.75	11.86	11.72	11.85	236,073	+0.14(+1.24%)
Dec 19, 2013	11.69	11.78	11.65	11.70	50,066	-0.03(-0.26%)
Dec 18, 2013	11.69	11.73	11.48	11.73	65,358	+0.07(+0.64%)
Dec 17, 2013	11.69	11.71	11.66	11.66	36,762	-0.06(-0.53%)
Dec 16, 2013	11.72	11.73	11.67	11.72	98,551	+0.06(+0.56%)
Dec 13, 2013	11.52	11.72	11.52	11.66	171,622	+0.12(+1.07%)
Dec 12, 2013	11.39	11.57	11.35	11.53	125,521	+0.12(+1.03%)
Dec 11, 2013	11.64	11.64	11.26	11.42	50,433	-0.30(-2.55%)
Dec 10, 2013	11.57	11.79	11.42	11.72	177,173	+0.17(+1.44%)
Dec 09, 2013	11.41	11.60	11.41	11.55	73,204	-0.02(-0.21%)
Dec 06, 2013	11.55	11.61	11.51	11.57	0	+0.08(+0.72%)
Dec 05, 2013	11.49	11.53	11.38	11.49	0	+0.04(+0.32%)
Dec 04, 2013	11.19	11.54	11.19	11.45	0	+0.22(+2.00%)
Dec 03, 2013	11.72	11.72	11.22	11.23	0	-0.34(-2.97%)
Dec 02, 2013	11.89	11.89	11.54	11.57	0	-0.35(-2.94%)
Nov 29, 2013	11.92	11.92	11.80	11.92	0	+0.07(+0.57%)
Nov 27, 2013	11.65	11.92	11.52	11.86	0	+0.21(+1.79%)
Nov 26, 2013	11.45	11.65	11.45	11.65	0	+0.23(+1.99%)
Nov 25, 2013	11.46	11.59	11.41	11.42	0	-0.07(-0.59%)
Nov 22, 2013	11.44	11.49	11.40	11.49	0	+0.01(+0.11%)
Nov 21, 2013	11.46	11.49	11.34	11.48	34,600	+0.05(+0.40%)
Nov 20, 2013	11.43	11.43	11.37	11.43	0	+0.00(+0.03%)
Nov 19, 2013	11.41	11.46	11.37	11.43	33,458	+0.01(+0.11%)
Nov 18, 2013	11.36	11.42	11.36	11.41	0	+0.07(+0.60%)
Nov 15, 2013	11.22	11.37	11.22	11.35	0	+0.11(+0.99%)
Nov 14, 2013	11.35	11.35	11.23	11.24	0	-0.10(-0.84%)
Nov 12, 2013	11.38	11.39	11.31	11.33	0	-0.05(-0.43%)
Nov 11, 2013	11.43	11.43	11.24	11.38	0	-0.02(-0.19%)
Nov 08, 2013	11.30	11.46	11.23	11.40	0	+0.06(+0.49%)
Nov 07, 2013	11.38	11.45	11.30	11.35	57,097	+0.05(+0.44%)
Nov 06, 2013	11.34	11.38	11.22	11.30	0	+0.02(+0.22%)
Nov 05, 2013	11.28	11.31	11.23	11.27	0	-0.09(-0.76%)
Nov 04, 2013	11.29	11.37	11.24	11.36	58,017	+0.01(+0.05%)
Nov 01, 2013	11.39	11.44	11.23	11.35	0	-0.09(-0.75%)
Oct 31, 2013	11.41	11.52	11.22	11.44	0	-0.02(-0.13%)
Oct 30, 2013	11.45	11.54	11.33	11.45	80,143	-0.00(-0.03%)
Oct 29, 2013	11.42	11.46	11.28	11.46	0	+0.05(+0.43%)
Oct 28, 2013	11.37	11.42	11.30	11.41	0	+0.01(+0.05%)
Oct 25, 2013	11.30	11.41	11.23	11.40	0	+0.15(+1.34%)
Oct 24, 2013	11.43	11.45	11.22	11.25	11,586	-0.11(-0.95%)
Oct 23, 2013	11.36	11.42	11.36	11.36	0	-0.01(-0.05%)
Oct 22, 2013	11.45	11.45	11.36	11.37	29,124	-0.03(-0.27%)
Oct 21, 2013	11.43	11.45	11.37	11.40	33,295	-0.01(-0.05%)
Oct 18, 2013	11.43	11.48	11.24	11.40	40,210	+0.03(+0.30%)
Oct 17, 2013	11.52	11.58	10.97	11.37	53,491	-0.22(-1.86%)
Oct 16, 2013	11.61	11.61	11.53	11.58	30,949	+0.02(+0.21%)
Oct 15, 2013	11.62	11.66	11.55	11.56	46,349	-0.11(-0.92%)
Oct 14, 2013	11.61	11.68	11.59	11.67	34,769	-0.01(-0.08%)
Oct 11, 2013	11.71	11.73	11.62	11.68	0	-0.00(-0.03%)
Oct 10, 2013	11.73	11.73	11.38	11.68	68,130	-0.03(-0.26%)
Oct 09, 2013	11.68	11.71	11.62	11.71	0	+0.02(+0.21%)
Oct 08, 2013	11.62	11.70	11.45	11.68	82,997	+0.03(+0.26%)
Oct 07, 2013	11.72	11.80	11.54	11.65	0	-0.13(-1.10%)
Oct 04, 2013	11.74	11.85	11.74	11.78	0	+0.02(+0.21%)
Oct 03, 2013	11.83	11.83	11.69	11.76	0	-0.08(-0.65%)
Oct 02, 2013	11.70	11.86	11.69	11.84	76,798	+0.06(+0.47%)
Oct 01, 2013	11.71	11.83	11.65	11.78	58,128	+0.18(+1.59%)
Sep 27, 2013	11.60	11.75	11.53	11.60	0	-0.07(-0.61%)
Sep 26, 2013	11.78	11.78	11.65	11.67	22,418	-0.09(-0.78%)
Sep 25, 2013	11.69	11.80	11.68	11.76	28,275	+0.05(+0.39%)
Sep 24, 2013	11.72	11.80	11.68	11.71	0	-0.02(-0.13%)
Sep 23, 2013	11.72	11.82	11.63	11.73	0	+0.13(+1.09%)
Sep 20, 2013	11.81	11.82	11.60	11.60	0	-0.22(-1.87%)
Sep 19, 2013	11.82	11.88	11.66	11.82	0	-0.03(-0.26%)
Sep 18, 2013	11.79	11.91	11.77	11.85	0	+0.06(+0.47%)
Sep 17, 2013	11.77	11.80	11.49	11.80	0	+0.04(+0.34%)
Sep 16, 2013	11.67	11.80	11.66	11.76	0	+0.09(+0.74%)
Sep 13, 2013	11.66	11.77	11.56	11.67	0	-0.01(-0.11%)
Sep 12, 2013	11.80	11.80	11.58	11.68	0	-0.03(-0.24%)
Sep 11, 2013	11.70	12.24	11.63	11.71	0	+0.04(+0.34%)
Sep 10, 2013	11.07	11.74	11.07	11.67	0	+0.61(+5.50%)
Sep 09, 2013	10.74	11.11	10.73	11.06	0	+0.41(+3.90%)
Sep 06, 2013	10.52	10.76	10.37	10.65	0	+0.48(+4.71%)
Sep 05, 2013	9.928	10.29	9.928	10.17	0	+0.25(+2.56%)
Sep 04, 2013	9.851	9.928	9.802	9.916	0	+0.01(+0.12%)
Sep 03, 2013	9.717	9.913	9.643	9.903	0	+0.25(+2.57%)
Aug 30, 2013	9.882	9.928	9.570	9.655	0	-0.28(-2.80%)
Aug 29, 2013	9.756	9.949	9.747	9.934	0	+0.16(+1.60%)
Aug 28, 2013	9.720	9.906	9.561	9.778	0	+0.09(+0.88%)
Aug 27, 2013	9.949	10.07	9.643	9.692	42,811	-0.29(-2.91%)
Aug 26, 2013	9.723	10.32	9.723	9.983	0	+0.28(+2.90%)
Aug 23, 2013	9.533	9.943	9.533	9.701	0	+0.15(+1.60%)
Aug 22, 2013	9.490	9.796	9.456	9.548	85,354	+0.06(+0.65%)
Aug 21, 2013	9.524	9.634	9.322	9.487	0	-0.05(-0.51%)
Aug 20, 2013	9.622	9.665	9.456	9.536	0	-0.09(-0.89%)
Aug 19, 2013	9.374	9.772	9.374	9.622	15,930	-0.02(-0.19%)
Aug 16, 2013	9.655	9.695	9.591	9.640	0	-0.07(-0.69%)
Aug 15, 2013	9.882	9.882	9.600	9.707	44,735	-0.14(-1.46%)
Aug 14, 2013	9.885	9.949	9.815	9.851	0	-0.18(-1.80%)
Aug 13, 2013	10.04	10.08	9.992	10.03	29,552	-0.01(-0.09%)
Aug 12, 2013	10.05	10.09	9.955	10.04	55,224	+0.01(+0.08%)
Aug 09, 2013	10.04	10.07	9.841	10.03	89,317	-0.00(-0.02%)
Aug 08, 2013	9.680	10.06	9.646	10.04	62,178	+0.36(+3.77%)
Aug 07, 2013	9.515	9.701	9.448	9.671	73,490	+0.21(+2.27%)
Aug 06, 2013	9.068	9.545	9.034	9.456	97,869	+0.43(+4.71%)
Aug 05, 2013	9.055	9.111	9.019	9.031	27,683	-0.02(-0.20%)
Aug 02, 2013	9.031	9.068	9.016	9.049	98,558	+0.00(+0.03%)
Aug 01, 2013	9.016	9.062	8.997	9.046	178,212	+0.04(+0.44%)
Jul 31, 2013	9.016	9.150	8.991	9.006	0	-0.02(-0.17%)
Jul 30, 2013	9.107	9.107	8.951	9.022	0	-0.09(-0.94%)
Jul 29, 2013	9.153	9.166	9.028	9.107	0	-0.05(-0.53%)
Jul 26, 2013	9.175	9.181	9.031	9.156	0	+0.00(+0.03%)
Jul 25, 2013	9.040	9.184	8.961	9.153	0	+0.12(+1.32%)
Jul 24, 2013	8.832	9.080	8.801	9.034	0	+0.21(+2.39%)
Jul 23, 2013	8.624	8.832	8.550	8.823	0	+0.19(+2.23%)
Jul 22, 2013	8.409	8.639	8.364	8.630	0	+0.24(+2.88%)
Jul 19, 2013	8.266	8.419	8.266	8.388	0	+0.11(+1.29%)
Jul 18, 2013	8.250	8.345	8.244	8.281	0	+0.02(+0.19%)
Jul 17, 2013	8.235	8.305	8.204	8.266	100,799	+0.02(+0.26%)
Jul 16, 2013	8.189	8.266	8.184	8.244	0	+0.06(+0.67%)
Jul 15, 2013	8.189	8.189	8.183	8.189	0	+0.00(+0.04%)
Jul 12, 2013	8.171	8.189	8.171	8.186	0	-0.00(-0.04%)
Jul 11, 2013	8.266	8.266	8.165	8.189	0	-0.01(-0.07%)
Jul 10, 2013	8.198	8.198	8.152	8.195	0	+0.01(+0.11%)
Jul 09, 2013	8.036	8.204	8.036	8.186	0	+0.00(+0.04%)
Jul 08, 2013	8.113	8.186	8.097	8.183	0	+0.06(+0.72%)
Jul 05, 2013	8.128	8.143	8.054	8.125	0	+0.06(+0.68%)
Jul 03, 2013	8.024	8.113	7.959	8.070	0	+0.05(+0.61%)
Jul 02, 2013	8.036	8.051	7.959	8.021	0	+0.01(+0.08%)
Jul 01, 2013	7.959	8.057	7.959	8.015	0	-0.03(-0.38%)
Jun 28, 2013	8.174	8.174	8.045	8.045	2,469,293	-0.13(-1.57%)
Jun 27, 2013	8.091	8.189	8.082	8.174	0	-0.01(-0.09%)
Jun 26, 2013	8.214	8.214	8.082	8.181	0	-0.03(-0.32%)
Jun 25, 2013	8.238	8.244	8.189	8.207	0	+0.00(+0.04%)
Jun 24, 2013	8.165	8.226	8.155	8.204	0	+0.02(+0.22%)
Jun 21, 2013	8.204	8.223	8.154	8.186	37,274	-0.04(-0.45%)
Jun 20, 2013	8.168	8.232	8.149	8.223	0	+0.00(+0.04%)
Jun 19, 2013	8.214	8.232	8.203	8.220	0	+0.00(+0.04%)
Jun 18, 2013	8.229	8.235	8.162	8.217	0	+0.02(+0.22%)
Jun 17, 2013	8.109	8.220	8.103	8.198	0	+0.06(+0.68%)
Jun 14, 2013	8.079	8.143	8.079	8.143	0	-0.02(-0.19%)
Jun 13, 2013	8.113	8.158	8.060	8.158	11,243	-0.03(-0.37%)
Jun 12, 2013	8.100	8.204	8.060	8.189	16,845	+0.13(+1.63%)
Jun 11, 2013	8.094	8.113	7.996	8.057	10,815	-0.09(-1.09%)
Jun 10, 2013	8.220	8.220	8.114	8.146	0	-0.06(-0.78%)
Jun 07, 2013	8.244	8.244	8.171	8.211	0	+0.03(+0.34%)
Jun 06, 2013	8.171	8.186	8.171	8.183	0	+0.01(+0.11%)
Jun 05, 2013	8.180	8.195	8.134	8.174	0	+0.01(+0.11%)
Jun 04, 2013	8.180	8.195	8.162	8.165	0	-0.03(-0.37%)
Jun 03, 2013	8.180	8.195	8.128	8.195	60,843	+0.00(+0.00%)
May 31, 2013	8.195	8.195	8.095	8.195	32,354	+0.00(+0.04%)
May 30, 2013	8.140	8.220	8.079	8.192	0	-0.03(-0.33%)
May 29, 2013	8.213	8.226	8.183	8.220	9,647	-0.01(-0.07%)
May 28, 2013	8.226	8.226	8.174	8.226	5,744	+0.01(+0.07%)
May 24, 2013	8.204	8.226	8.122	8.220	0	+0.01(+0.11%)
May 23, 2013	8.137	8.223	8.137	8.210	0	-0.01(-0.15%)
May 22, 2013	8.229	8.229	8.165	8.223	0	+0.03(+0.33%)
May 21, 2013	8.210	8.226	8.174	8.195	0	-0.03(-0.41%)
May 20, 2013	8.043	8.250	8.043	8.229	0	+0.19(+2.39%)
May 17, 2013	7.954	8.073	7.906	8.037	0	+0.06(+0.73%)
May 16, 2013	7.967	7.982	7.927	7.979	3,331	-0.03(-0.42%)
May 15, 2013	7.964	8.070	7.860	8.012	0	+0.09(+1.15%)
May 13, 2013	8.101	8.101	7.799	7.921	0	-0.13(-1.63%)
May 10, 2013	8.119	8.119	8.034	8.052	0	+0.09(+1.07%)
May 09, 2013	7.988	8.073	7.951	7.967	0	+0.02(+0.19%)
May 08, 2013	8.073	8.073	7.912	7.951	0	-0.13(-1.58%)
May 07, 2013	8.003	8.162	7.863	8.079	0	+0.04(+0.49%)
May 06, 2013	8.073	8.073	7.781	8.040	0	-0.05(-0.60%)
May 03, 2013	8.223	8.149	8.049	8.089	0	-0.06(-0.75%)
May 02, 2013	8.280	8.280	8.119	8.149	0	-0.08(-0.93%)
May 01, 2013	8.152	8.332	8.152	8.226	0	+0.12(+1.46%)
Apr 30, 2013	8.116	8.326	8.107	8.107	0	-0.08(-1.03%)
Apr 29, 2013	8.186	8.344	8.104	8.192	50,188	-0.02(-0.26%)
Apr 26, 2013	8.223	8.223	8.183	8.213	7,877	+0.03(+0.41%)
Apr 25, 2013	8.247	8.247	8.085	8.180	52,394	-0.06(-0.70%)
Apr 24, 2013	8.229	8.283	8.149	8.238	0	+0.05(+0.56%)
Apr 23, 2013	8.226	8.296	8.149	8.192	28,455	-0.01(-0.11%)
Apr 22, 2013	8.226	8.253	8.149	8.201	25,944	-0.04(-0.52%)
Apr 19, 2013	8.012	8.302	8.012	8.244	16,792	+0.08(+0.93%)
Apr 18, 2013	7.976	8.253	7.976	8.168	5,773	-0.04(-0.45%)
Apr 17, 2013	8.226	8.283	7.939	8.204	8,281	-0.05(-0.66%)
Apr 16, 2013	8.089	8.344	7.942	8.259	35,135	+0.28(+3.49%)
Apr 15, 2013	8.250	8.250	7.775	7.980	55,745	-0.32(-3.87%)
Apr 12, 2013	8.341	8.390	7.790	8.302	21,138	-0.00(-0.04%)
Apr 11, 2013	8.357	8.402	8.067	8.305	19,303	-0.11(-1.32%)
Apr 10, 2013	8.381	8.424	8.363	8.416	25,346	+0.06(+0.67%)
Apr 09, 2013	8.430	8.436	8.344	8.360	24,779	-0.07(-0.87%)
Apr 08, 2013	8.357	8.436	8.221	8.433	93,703	+0.19(+2.29%)
Apr 05, 2013	8.244	8.287	8.226	8.244	63,567	-0.00(-0.04%)
Apr 04, 2013	8.256	8.256	8.247	8.247	7,467	+0.01(+0.11%)
Apr 03, 2013	8.268	8.271	8.186	8.238	30,986	+0.03(+0.33%)
Apr 02, 2013	8.271	8.280	8.134	8.210	114,035	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.