Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
167.88
+1.79 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
92.44
93.55
92.10
92.52
1,207,759
+0.37(+0.40%)
Oct 29, 2015
91.40
92.72
91.03
92.16
1,463,500
-1.75(-1.87%)
Oct 28, 2015
93.78
94.69
92.37
93.91
1,031,848
+0.21(+0.22%)
Oct 27, 2015
95.05
95.61
93.59
93.70
1,098,897
-1.19(-1.26%)
Oct 26, 2015
95.30
96.49
94.39
94.90
781,886
-0.07(-0.07%)
Oct 23, 2015
96.01
97.46
92.28
94.96
2,424,750
-2.50(-2.56%)
Oct 22, 2015
97.13
98.15
96.73
97.46
483,830
+0.73(+0.75%)
Oct 21, 2015
98.63
98.65
96.47
96.73
1,115,318
-1.62(-1.65%)
Oct 20, 2015
97.90
99.11
96.89
98.35
1,163,063
+0.45(+0.46%)
Oct 19, 2015
97.45
98.28
96.68
97.90
1,095,275
+0.21(+0.21%)
Oct 16, 2015
98.41
98.41
96.21
97.69
880,970
-0.28(-0.28%)
Oct 15, 2015
99.59
99.91
96.79
97.97
991,014
-1.20(-1.21%)
Oct 14, 2015
99.49
100.32
98.66
99.17
891,917
+0.00(+0.00%)
Oct 13, 2015
99.62
100.46
98.72
99.17
759,138
-1.55(-1.53%)
Oct 12, 2015
101.78
102.74
100.02
100.72
714,169
+0.03(+0.03%)
Oct 09, 2015
100.23
101.54
99.31
100.68
900,004
-0.59(-0.59%)
Oct 08, 2015
99.10
101.98
97.81
101.28
1,124,888
+2.20(+2.22%)
Oct 07, 2015
100.51
101.04
97.95
99.08
1,319,333
-1.14(-1.14%)
Oct 06, 2015
99.49
101.32
98.47
100.22
1,185,900
+0.59(+0.59%)
Oct 05, 2015
98.78
99.83
97.15
99.63
1,096,001
+1.60(+1.64%)
Oct 02, 2015
96.44
98.04
94.80
98.03
1,324,403
+0.67(+0.69%)
Oct 01, 2015
97.89
98.77
96.15
97.36
1,870,889
-1.34(-1.35%)
Sep 30, 2015
93.23
99.51
93.17
98.70
5,711,294
+11.79(+13.56%)
Sep 29, 2015
87.53
88.36
86.28
86.91
858,853
-0.69(-0.79%)
Sep 28, 2015
90.03
91.24
87.38
87.60
914,858
-2.87(-3.18%)
Sep 25, 2015
92.27
92.47
90.00
90.48
893,900
-0.73(-0.81%)
Sep 24, 2015
91.49
92.41
89.31
91.21
1,116,507
+0.94(+1.05%)
Sep 23, 2015
92.25
93.61
89.31
90.27
674,481
-1.49(-1.62%)
Sep 22, 2015
91.46
92.03
90.67
91.75
944,586
-0.96(-1.04%)
Sep 21, 2015
92.11
93.04
91.56
92.72
1,342,325
+1.77(+1.95%)
Sep 18, 2015
93.54
93.82
90.69
90.95
1,228,530
-3.80(-4.01%)
Sep 17, 2015
95.13
96.49
94.37
94.75
1,485,452
-0.54(-0.57%)
Sep 16, 2015
91.22
95.55
91.04
95.29
1,502,406
+4.07(+4.46%)
Sep 15, 2015
90.08
91.38
89.63
91.22
865,945
+1.50(+1.67%)
Sep 14, 2015
90.94
90.95
89.31
89.73
757,626
-1.50(-1.64%)
Sep 11, 2015
90.53
91.74
89.83
91.22
783,677
+0.49(+0.54%)
Sep 10, 2015
90.35
91.68
90.29
90.73
759,606
+0.23(+0.26%)
Sep 09, 2015
93.34
94.37
90.30
90.50
797,252
-1.84(-1.99%)
Sep 08, 2015
92.07
92.59
91.41
92.34
767,070
+1.72(+1.90%)
Sep 04, 2015
91.01
90.62
90.62
90.62
622,257
-1.65(-1.78%)
Sep 03, 2015
91.63
92.74
90.68
92.26
1,109,459
+1.21(+1.33%)
Sep 02, 2015
91.19
91.30
89.39
91.05
735,132
+0.88(+0.98%)
Sep 01, 2015
90.94
92.05
89.60
90.17
929,905
-2.29(-2.47%)
Aug 31, 2015
91.77
94.12
90.98
92.45
1,371,713
+0.25(+0.27%)
Aug 28, 2015
90.67
92.89
90.22
92.20
1,226,343
+1.42(+1.57%)
Aug 27, 2015
90.32
91.36
89.08
90.78
1,384,563
+1.99(+2.24%)
Aug 26, 2015
89.54
90.04
86.76
88.79
1,623,218
+1.47(+1.69%)
Aug 25, 2015
91.47
91.63
87.26
87.32
1,556,644
-2.14(-2.39%)
Aug 24, 2015
87.34
92.89
87.00
89.46
2,760,627
-2.54(-2.76%)
Aug 21, 2015
92.84
93.54
91.61
92.00
1,821,638
-1.88(-2.00%)
Aug 20, 2015
95.17
96.02
93.86
93.88
1,752,037
-2.34(-2.44%)
Aug 19, 2015
97.35
97.64
95.98
96.22
1,400,720
-1.26(-1.29%)
Aug 18, 2015
98.12
98.37
96.97
97.48
1,224,796
-0.63(-0.64%)
Aug 17, 2015
97.51
98.24
96.83
98.11
855,653
-0.01(-0.01%)
Aug 14, 2015
97.56
98.60
97.31
98.12
1,401,263
+0.59(+0.61%)
Aug 13, 2015
98.31
98.70
97.30
97.53
1,089,557
-0.59(-0.60%)
Aug 12, 2015
98.51
98.51
96.60
98.12
1,336,186
-0.83(-0.84%)
Aug 11, 2015
99.64
99.79
98.54
98.95
1,458,753
-1.28(-1.28%)
Aug 10, 2015
100.64
100.95
99.20
100.23
1,623,058
+0.28(+0.28%)
Aug 07, 2015
99.56
100.48
98.95
99.94
1,726,613
+0.02(+0.02%)
Aug 06, 2015
101.30
101.68
99.46
99.92
2,755,746
-1.11(-1.09%)
Aug 05, 2015
106.14
107.39
100.51
101.03
2,647,676
-1.51(-1.47%)
Aug 04, 2015
102.70
104.54
101.80
102.53
1,790,797
+0.02(+0.02%)
Aug 03, 2015
104.14
104.49
99.08
102.51
2,674,420
-2.16(-2.07%)
Jul 31, 2015
105.95
106.29
104.55
104.68
1,436,055
-1.02(-0.97%)
Jul 30, 2015
105.08
106.26
104.67
105.70
659,792
+0.17(+0.16%)
Jul 29, 2015
105.15
105.63
104.30
105.53
648,639
+0.26(+0.25%)
Jul 28, 2015
104.35
105.38
102.70
105.28
921,086
+1.34(+1.29%)
Jul 27, 2015
105.17
105.18
103.42
103.94
953,106
-1.54(-1.46%)
Jul 24, 2015
107.75
108.01
104.30
105.47
689,161
-1.64(-1.53%)
Jul 23, 2015
108.74
108.74
106.92
107.11
468,427
-1.01(-0.93%)
Jul 22, 2015
107.98
108.63
107.74
108.12
588,137
-0.20(-0.18%)
Jul 21, 2015
108.45
109.79
107.69
108.32
539,674
-0.20(-0.18%)
Jul 20, 2015
108.68
109.04
107.94
108.52
831,447
-0.21(-0.19%)
Jul 17, 2015
110.25
110.59
108.30
108.72
514,644
-1.86(-1.68%)
Jul 16, 2015
110.96
111.56
110.32
110.58
602,085
+0.33(+0.30%)
Jul 15, 2015
112.28
112.39
110.06
110.25
751,703
-2.24(-1.99%)
Jul 14, 2015
111.83
112.68
111.33
112.48
650,750
+0.84(+0.75%)
Jul 13, 2015
109.76
111.88
109.46
111.64
985,609
+3.80(+3.52%)
Jul 10, 2015
108.51
109.28
106.81
107.84
952,435
+0.59(+0.55%)
Jul 09, 2015
108.76
109.37
107.08
107.25
747,663
-0.46(-0.42%)
Jul 08, 2015
110.29
111.25
107.30
107.71
873,017
-3.53(-3.18%)
Jul 07, 2015
110.63
111.38
108.82
111.25
744,199
+0.97(+0.88%)
Jul 06, 2015
111.16
111.48
109.27
110.27
811,069
-1.78(-1.59%)
Jul 02, 2015
111.07
112.05
112.05
112.05
768,982
+1.25(+1.13%)
Jul 01, 2015
110.87
111.07
109.61
110.80
1,032,958
+0.75(+0.68%)
Jun 30, 2015
111.90
111.90
109.71
110.06
721,004
-1.22(-1.10%)
Jun 29, 2015
112.58
112.81
111.24
111.28
1,005,573
-2.52(-2.21%)
Jun 26, 2015
113.76
114.28
112.90
113.80
1,632,764
+0.57(+0.51%)
Jun 25, 2015
114.76
115.11
113.21
113.22
749,412
-1.23(-1.07%)
Jun 24, 2015
115.49
115.58
114.26
114.45
1,172,107
-1.17(-1.01%)
Jun 23, 2015
115.25
115.99
114.77
115.63
689,468
+0.25(+0.22%)
Jun 22, 2015
116.82
116.84
115.15
115.38
716,875
-0.81(-0.70%)
Jun 19, 2015
115.25
116.74
114.92
116.19
1,386,449
+0.61(+0.53%)
Jun 18, 2015
112.29
115.99
112.06
115.58
1,485,238
+3.97(+3.56%)
Jun 17, 2015
111.53
111.99
110.15
111.61
870,994
+0.28(+0.25%)
Jun 16, 2015
110.61
111.75
110.26
111.33
864,461
+0.27(+0.24%)
Jun 15, 2015
111.43
111.72
110.47
111.06
611,040
-0.99(-0.89%)
Jun 12, 2015
112.08
112.20
111.17
112.06
432,069
-0.43(-0.38%)
Jun 11, 2015
112.31
112.94
111.23
112.49
625,753
+0.16(+0.14%)
Jun 10, 2015
113.27
113.85
112.24
112.33
731,133
-0.61(-0.54%)
Jun 09, 2015
113.26
113.72
112.40
112.93
825,595
-0.10(-0.09%)
Jun 08, 2015
113.09
113.70
112.76
113.03
705,049
-0.55(-0.49%)
Jun 05, 2015
113.51
114.38
113.31
113.59
1,071,571
+0.02(+0.01%)
Jun 04, 2015
112.64
114.24
112.64
113.57
1,162,494
+0.18(+0.16%)
Jun 03, 2015
112.16
113.98
112.03
113.39
1,425,399
+1.23(+1.10%)
Jun 02, 2015
109.48
112.90
109.45
112.16
2,226,297
+3.12(+2.86%)
Jun 01, 2015
108.34
109.56
107.52
109.03
911,449
+0.99(+0.92%)
May 29, 2015
109.06
109.55
107.71
108.04
953,943
-1.20(-1.10%)
May 28, 2015
108.30
110.15
107.70
109.24
1,268,355
+2.97(+2.80%)
May 27, 2015
106.07
107.47
105.87
106.27
923,692
-0.15(-0.14%)
May 26, 2015
109.80
109.89
106.40
106.41
1,435,849
-3.80(-3.45%)
May 22, 2015
109.16
110.22
110.22
110.22
817,974
+1.24(+1.14%)
May 21, 2015
108.57
109.17
108.30
108.97
1,061,801
+0.12(+0.11%)
May 20, 2015
108.57
109.66
108.39
108.86
1,274,168
+0.57(+0.53%)
May 19, 2015
109.67
109.99
108.00
108.29
1,079,694
-1.52(-1.38%)
May 18, 2015
110.50
111.28
109.63
109.80
909,772
-0.48(-0.44%)
May 15, 2015
109.17
111.10
108.93
110.28
1,110,296
+1.18(+1.08%)
May 14, 2015
107.92
109.95
105.86
109.11
1,962,303
+2.08(+1.94%)
May 13, 2015
107.29
111.67
106.28
107.03
3,923,649
-3.33(-3.02%)
May 12, 2015
110.73
111.62
109.68
110.36
2,200,602
-1.19(-1.07%)
May 11, 2015
111.23
112.33
110.99
111.55
1,282,280
+0.21(+0.19%)
May 08, 2015
111.85
112.58
111.22
111.34
901,308
+0.26(+0.23%)
May 07, 2015
111.21
111.60
110.34
111.09
750,489
+0.12(+0.10%)
May 06, 2015
112.11
112.25
110.77
110.97
727,448
-1.21(-1.08%)
May 05, 2015
112.07
112.82
111.34
112.18
750,696
-0.46(-0.40%)
May 04, 2015
112.77
113.39
112.16
112.64
827,984
-0.14(-0.13%)
May 01, 2015
111.11
113.22
110.97
112.78
891,066
+2.25(+2.03%)
Apr 30, 2015
111.03
111.47
109.59
110.53
1,007,073
-0.55(-0.49%)
Apr 29, 2015
111.39
111.60
110.12
111.08
1,032,491
-0.66(-0.59%)
Apr 28, 2015
111.63
112.81
110.69
111.73
631,999
-0.70(-0.62%)
Apr 27, 2015
112.84
113.46
112.11
112.43
547,956
-0.64(-0.56%)
Apr 24, 2015
113.75
114.60
112.70
113.07
573,502
-0.75(-0.65%)
Apr 23, 2015
113.43
114.90
112.96
113.81
706,317
+0.81(+0.72%)
Apr 22, 2015
113.20
113.20
112.12
113.00
743,144
+0.36(+0.32%)
Apr 21, 2015
113.62
114.20
111.48
112.64
917,046
-0.83(-0.73%)
Apr 20, 2015
111.92
114.01
111.71
113.46
857,967
+2.63(+2.37%)
Apr 17, 2015
112.81
113.30
110.57
110.84
944,127
-2.93(-2.58%)
Apr 16, 2015
114.15
114.47
113.19
113.77
829,027
-0.21(-0.18%)
Apr 15, 2015
114.33
114.64
113.90
113.98
759,224
+0.40(+0.35%)
Apr 14, 2015
113.79
114.33
113.31
113.58
610,806
-0.36(-0.32%)
Apr 13, 2015
114.07
114.33
113.34
113.94
799,653
-0.49(-0.43%)
Apr 10, 2015
115.92
116.11
113.62
114.43
1,107,590
-1.77(-1.53%)
Apr 09, 2015
115.44
116.89
115.34
116.21
1,063,141
+0.68(+0.59%)
Apr 08, 2015
115.90
116.54
114.83
115.53
1,110,165
+0.21(+0.18%)
Apr 07, 2015
115.21
116.40
115.17
115.32
1,861,135
+1.13(+0.99%)
Apr 06, 2015
110.82
114.35
110.82
114.19
2,181,980
+2.61(+2.34%)
Apr 02, 2015
110.12
111.58
111.58
111.58
1,687,367
+1.63(+1.48%)
Apr 01, 2015
109.01
109.99
107.73
109.94
1,239,396
+0.99(+0.91%)
Mar 31, 2015
108.91
110.10
108.64
108.95
752,303
-0.64(-0.58%)
Mar 30, 2015
109.99
110.29
109.30
109.59
551,945
+0.87(+0.80%)
Mar 27, 2015
109.12
110.18
107.95
108.72
678,307
-0.62(-0.57%)
Mar 26, 2015
109.26
109.94
108.74
109.34
684,470
-0.74(-0.67%)
Mar 25, 2015
110.56
111.35
110.08
110.08
1,185,945
-0.31(-0.28%)
Mar 24, 2015
110.23
110.70
109.94
110.38
784,919
-0.12(-0.10%)
Mar 23, 2015
109.91
110.90
109.88
110.50
652,686
+0.57(+0.52%)
Mar 20, 2015
109.73
110.45
109.37
109.93
1,438,742
+0.44(+0.41%)
Mar 19, 2015
109.04
110.14
108.62
109.48
1,079,159
+0.28(+0.26%)
Mar 18, 2015
106.44
109.50
106.33
109.20
1,236,311
+2.64(+2.48%)
Mar 17, 2015
106.50
107.49
106.24
106.56
944,729
-0.49(-0.46%)
Mar 16, 2015
107.39
107.80
106.48
107.06
1,047,257
-0.26(-0.24%)
Mar 13, 2015
107.08
107.74
106.42
107.31
911,702
-0.39(-0.36%)
Mar 12, 2015
105.76
107.84
105.32
107.70
1,271,527
+2.33(+2.21%)
Mar 11, 2015
107.72
108.39
105.07
105.37
1,512,421
-2.31(-2.15%)
Mar 10, 2015
108.96
108.96
106.89
107.68
1,411,418
-1.98(-1.81%)
Mar 09, 2015
108.78
109.79
108.28
109.66
1,181,834
+0.77(+0.70%)
Mar 06, 2015
110.73
111.27
108.54
108.90
1,363,413
-1.95(-1.76%)
Mar 05, 2015
111.42
111.97
110.72
110.84
768,738
-0.54(-0.48%)
Mar 04, 2015
112.08
112.29
110.97
111.38
1,379,698
-0.82(-0.73%)
Mar 03, 2015
114.30
114.30
111.97
112.20
1,091,803
-1.76(-1.54%)
Mar 02, 2015
113.78
114.39
113.02
113.96
939,591
+0.54(+0.47%)
Feb 27, 2015
113.48
113.89
112.27
113.42
986,100
-0.06(-0.05%)
Feb 26, 2015
114.26
114.73
113.25
113.48
918,650
-0.79(-0.69%)
Feb 25, 2015
113.99
114.74
113.83
114.27
1,191,820
+0.29(+0.25%)
Feb 24, 2015
114.21
114.79
113.80
113.98
873,096
-0.48(-0.42%)
Feb 23, 2015
115.37
115.57
114.15
114.46
1,325,414
-0.52(-0.45%)
Feb 20, 2015
112.88
115.95
112.62
114.98
1,839,120
+1.92(+1.70%)
Feb 19, 2015
112.30
113.49
112.00
113.06
1,423,605
+0.45(+0.40%)
Feb 18, 2015
112.50
113.20
112.26
112.60
1,242,591
+0.07(+0.06%)
Feb 17, 2015
111.60
112.87
110.19
112.54
1,461,534
+0.94(+0.84%)
Feb 13, 2015
112.17
111.60
111.60
111.60
1,652,508
-0.49(-0.44%)
Feb 12, 2015
111.69
112.42
110.82
112.09
1,625,314
+0.52(+0.47%)
Feb 11, 2015
111.83
112.49
110.89
111.57
2,243,867
+0.05(+0.04%)
Feb 10, 2015
113.11
113.49
111.33
111.52
2,186,602
-0.81(-0.72%)
Feb 09, 2015
114.36
114.48
111.51
112.33
2,361,368
-2.30(-2.00%)
Feb 06, 2015
117.41
117.41
114.24
114.62
2,953,481
-2.39(-2.05%)
Feb 05, 2015
113.98
118.20
112.67
117.02
5,300,250
+1.70(+1.48%)
Feb 04, 2015
125.05
126.51
114.91
115.32
12,713,508
-25.69(-18.22%)
Feb 03, 2015
139.32
141.37
138.78
141.00
1,431,396
+2.50(+1.81%)
Feb 02, 2015
137.38
139.03
135.38
138.50
1,293,961
+0.75(+0.55%)
Jan 30, 2015
138.51
139.59
137.02
137.75
1,162,501
-2.59(-1.85%)
Jan 29, 2015
137.94
140.76
137.66
140.34
925,843
+3.16(+2.30%)
Jan 28, 2015
139.25
139.61
137.11
137.18
1,117,947
-1.07(-0.78%)
Jan 27, 2015
139.06
139.21
135.77
138.26
1,579,501
-1.48(-1.06%)
Jan 26, 2015
138.83
140.01
137.46
139.73
1,248,731
+0.43(+0.31%)
Jan 23, 2015
140.72
141.58
139.21
139.31
1,158,499
-1.70(-1.21%)
Jan 22, 2015
140.51
142.04
139.73
141.00
1,464,045
+1.08(+0.77%)
Jan 21, 2015
138.31
141.15
138.05
139.92
901,782
+1.07(+0.77%)
Jan 20, 2015
141.02
141.10
138.52
138.85
1,312,301
-1.51(-1.08%)
Jan 16, 2015
139.97
140.58
138.29
140.36
1,514,497
+0.49(+0.35%)
Jan 15, 2015
142.22
142.66
139.83
139.87
645,106
-2.34(-1.65%)
Jan 14, 2015
141.81
143.17
140.09
142.22
938,335
-1.11(-0.77%)
Jan 13, 2015
145.17
146.53
142.14
143.32
1,118,680
-0.64(-0.45%)
Jan 12, 2015
144.16
145.27
142.99
143.97
1,213,288
-1.30(-0.89%)
Jan 09, 2015
146.24
146.44
143.85
145.26
907,695
-2.13(-1.45%)
Jan 08, 2015
146.68
148.22
146.17
147.39
961,455
-0.17(-0.12%)
Jan 07, 2015
145.00
147.67
144.86
147.57
751,607
+3.61(+2.51%)
Jan 06, 2015
146.96
147.33
143.00
143.96
1,805,314
-2.86(-1.95%)
Jan 05, 2015
148.39
148.99
145.94
146.82
2,138,373
-4.31(-2.85%)
Jan 02, 2015
153.51
154.08
149.74
151.13
610,931
-1.70(-1.11%)
Dec 31, 2014
153.87
152.83
152.83
152.83
558,630
-0.88(-0.57%)
Dec 30, 2014
154.09
154.73
152.88
153.72
463,270
-0.41(-0.27%)
Dec 29, 2014
152.29
154.56
152.09
154.13
644,788
+1.33(+0.87%)
Dec 26, 2014
152.57
153.46
152.27
152.80
484,783
+0.64(+0.42%)
Dec 24, 2014
152.00
152.16
152.16
152.16
415,428
+0.58(+0.38%)
Dec 23, 2014
148.76
152.11
148.76
151.59
880,750
+3.19(+2.15%)
Dec 22, 2014
147.50
148.57
147.28
148.39
800,176
+1.16(+0.79%)
Dec 19, 2014
148.85
149.69
145.68
147.23
1,099,746
-1.46(-0.98%)
Dec 18, 2014
149.03
149.70
147.55
148.69
1,002,405
+1.14(+0.78%)
Dec 17, 2014
145.59
147.89
144.25
147.54
981,981
+2.14(+1.47%)
Dec 16, 2014
148.03
148.08
145.32
145.40
955,422
-2.82(-1.91%)
Dec 15, 2014
150.06
150.45
147.29
148.23
1,094,657
-1.33(-0.89%)
Dec 12, 2014
148.96
151.29
148.12
149.55
992,635
+0.59(+0.40%)
Dec 11, 2014
148.29
150.96
147.91
148.96
729,590
+0.68(+0.46%)
Dec 10, 2014
149.91
150.53
147.67
148.29
724,405
-1.93(-1.28%)
Dec 09, 2014
149.00
150.86
148.66
150.21
659,239
-0.53(-0.35%)
Dec 08, 2014
150.82
151.87
149.95
150.74
881,490
-0.18(-0.12%)
Dec 05, 2014
150.50
151.16
149.50
150.92
672,420
+0.11(+0.08%)
Dec 04, 2014
150.20
152.04
150.05
150.81
1,103,133
-0.10(-0.07%)
Dec 03, 2014
148.66
151.00
148.24
150.90
770,052
+2.22(+1.50%)
Dec 02, 2014
149.66
150.49
148.38
148.68
766,178
-0.58(-0.39%)
Dec 01, 2014
151.36
151.71
148.74
149.26
1,217,905
-2.98(-1.96%)
Nov 28, 2014
150.34
152.44
150.28
152.24
620,679
+2.33(+1.55%)
Nov 26, 2014
150.36
149.91
149.91
149.91
609,217
-0.47(-0.31%)
Nov 25, 2014
149.29
151.07
149.15
150.38
1,041,628
+1.09(+0.73%)
Nov 24, 2014
148.63
149.69
147.22
149.29
734,981
+1.05(+0.71%)
Nov 21, 2014
149.36
150.26
147.73
148.24
1,147,738
+0.22(+0.15%)
Nov 20, 2014
147.17
149.87
146.65
148.02
1,261,471
+0.10(+0.07%)
Nov 19, 2014
144.91
148.02
144.59
147.92
1,152,359
+2.55(+1.76%)
Nov 18, 2014
144.56
145.50
143.79
145.37
878,788
+0.42(+0.29%)
Nov 17, 2014
143.09
145.25
142.54
144.95
977,798
+1.49(+1.04%)
Nov 14, 2014
142.79
143.86
142.00
143.46
883,407
+0.88(+0.62%)
Nov 13, 2014
142.30
143.39
141.21
142.58
907,032
+0.20(+0.14%)
Nov 12, 2014
140.74
142.79
139.89
142.38
1,019,521
+1.53(+1.09%)
Nov 11, 2014
140.86
142.00
140.30
140.85
798,815
-0.70(-0.49%)
Nov 10, 2014
143.57
144.46
141.27
141.55
924,568
-1.71(-1.20%)
Nov 07, 2014
140.73
144.00
140.61
143.26
1,685,062
+2.15(+1.52%)
Nov 06, 2014
136.24
141.29
136.11
141.11
1,060,076
+5.44(+4.01%)
Nov 05, 2014
135.53
136.42
135.03
135.67
651,265
+0.52(+0.38%)
Nov 04, 2014
136.25
136.26
133.64
135.15
872,230
-1.26(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.